CROMPTON 295.00 CE (CALL) 30 June 2026 options price chart analysis Crompton Gr. Con

CROMPTON 295.00 CE is trading at ₹ on 6:01pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CROMPTON 295.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 277.100 as on 18 Thu Jun 3:44pm
Day open: 277.000 Range: 273.100 to 278.850

Option Price: CROMPTON CE 295.00 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON CE 295.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 295.00 CE CALL today?: Premium of CROMPTON 295.00 CE is 1.35 on 18 Jun 2026 CALL opened at 1.20 and traded inside a Low-High range of 0.95-1.50 today. Please click here table for more current prices.
What is open interest of CROMPTON 295.00 CALL CE today?: Open Interest of CROMPTON 295.00 CE is 385200 today. This has changed -46800.00 from previous day.
What is underlying price of CROMPTON 295.00 CE CALL today?: Underlying price of CROMPTON 295.00 CE CALL is 277.10 today.
What is lot size of CROMPTON 295.00 CALL CE today?: Lot size of CROMPTON 295.00 CALL CE is 1800.00
Is CROMPTON 295.00 CE CALL ITM or OTM or ATM?: CROMPTON 295.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 295.00 CE (CALL) 30 June 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 277.10

CROMPTON CALL CE available options strikes

CROMPTON CE 265 strike, CROMPTON CE 270 strike, CROMPTON CE 275 strike, CROMPTON CE 280 strike, CROMPTON CE 285 strike, CROMPTON CE 290 strike, All CE , All PE

CROMPTON 295.00 CALL CE available expiry dates

CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry CROMPTON 25 Aug 2026 expiry

CROMPTON 295.00 CE Live prices

Premium of CALL (CE) of strike 295.00 is at: 1.35 on 18 Jun 2026
CALL opened at 1.20 and traded inside a Low-High range of 0.95-1.50 as on 18 Thu Jun 2026

The underlying equity is trading at 277.10 which means that CALL of strike 295.00 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 295.00 is 385,200

Munafa analysis CROMPTON 295.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 295.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	277.10	1.35	1.20	1.50	0.95	3	693,360,000	-10.8%
17 Wed Jun	275.90	1.30	0.90	1.55	0.85	160	777,600,000	6.7%
16 Tue Jun	264.70	0.50	0.70	0.70	0.40	-37	729,000,000	0.9%
15 Mon Jun	266.05	0.80	0.50	1.10	0.50	77	722,520,000	-2.6%
12 Fri Jun	256.20	0.45	0.55	0.60	0.35	-25	741,960,000	-3%
11 Thu Jun	253.00	0.60	0.65	0.70	0.50	0	764,640,000	-1.3%

Charts for CROMPTON 295.00 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis