CROMPTON 277.50 CE (CALL) 26 May 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 277.50 CE CALL today?: Premium of CROMPTON 277.50 CE is 12.20 on 12 May 2026 CALL opened at 15.75 and traded inside a Low-High range of 11.60-15.75 today. Please click here table for more current prices.
What is open interest of CROMPTON 277.50 CALL CE today?: Open Interest of CROMPTON 277.50 CE is 329400 today. This has changed 16200.00 from previous day.
What is underlying price of CROMPTON 277.50 CE CALL today?: Underlying price of CROMPTON 277.50 CE CALL is 282.05 today.
What is lot size of CROMPTON 277.50 CALL CE today?: Lot size of CROMPTON 277.50 CALL CE is 1800.00
Is CROMPTON 277.50 CE CALL ITM or OTM or ATM?: CROMPTON 277.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 277.50 CE (CALL) 26 May 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 282.05

CROMPTON CALL CE available options strikes

CROMPTON CE 270 strike, CROMPTON CE 275 strike, CROMPTON CE 280 strike, CROMPTON CE 285 strike, CROMPTON CE 290 strike, CROMPTON CE 295 strike, All CE , All PE

CROMPTON 277.50 CALL CE available expiry dates

CROMPTON 26 May 2026 expiry CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry

CROMPTON 277.50 CE Live prices

Premium of CALL (CE) of strike 277.50 is at: 12.20 on 12 May 2026
CALL opened at 15.75 and traded inside a Low-High range of 11.60-15.75 as on 12 Tue May 2026

The underlying equity is trading at 282.05 which means that CALL of strike 277.50 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 277.50 is 329,400

Munafa analysis CROMPTON 277.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 277.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 277.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	282.05	12.20	15.75	15.75	11.60	-32	592,920,000	5.2%
11 Mon May	290.20	18.20	17.25	18.95	17.25	-14	563,760,000	-0.6%
08 Fri May	293.30	21.35	25.20	25.20	21.00	5	567,000,000	-3.3%
07 Thu May	290.75	20.20	16.75	21.85	16.75	33	586,440,000	-0.5%
06 Wed May	284.05	15.10	12.85	17.50	10.70	41	589,680,000	-20.2%
05 Tue May	275.50	10.70	11.60	12.10	9.75	-13	738,720,000	5.6%

Charts for CROMPTON 277.50 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis