CROMPTON 272.50 CE (CALL) 26 May 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 272.50 CE CALL today?: Premium of CROMPTON 272.50 CE is 14.75 on 12 May 2026 CALL opened at 18.95 and traded inside a Low-High range of 14.75-20.80 today. Please click here table for more current prices.
What is open interest of CROMPTON 272.50 CALL CE today?: Open Interest of CROMPTON 272.50 CE is 219600 today. This has changed 14400.00 from previous day.
What is underlying price of CROMPTON 272.50 CE CALL today?: Underlying price of CROMPTON 272.50 CE CALL is 282.05 today.
What is lot size of CROMPTON 272.50 CALL CE today?: Lot size of CROMPTON 272.50 CALL CE is 1800.00
Is CROMPTON 272.50 CE CALL ITM or OTM or ATM?: CROMPTON 272.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 272.50 CE (CALL) 26 May 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 282.05

CROMPTON CALL CE available options strikes

CROMPTON CE 270 strike, CROMPTON CE 275 strike, CROMPTON CE 280 strike, CROMPTON CE 285 strike, CROMPTON CE 290 strike, CROMPTON CE 295 strike, All CE , All PE

CROMPTON 272.50 CALL CE available expiry dates

CROMPTON 26 May 2026 expiry CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry

CROMPTON 272.50 CE Live prices

Premium of CALL (CE) of strike 272.50 is at: 14.75 on 12 May 2026
CALL opened at 18.95 and traded inside a Low-High range of 14.75-20.80 as on 12 Tue May 2026

The underlying equity is trading at 282.05 which means that CALL of strike 272.50 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 272.50 is 219,600

Price action analysis of 272.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	282.05	14.75	18.95	20.80	14.75	-42	395,280,000	7%
11 Mon May	290.20	25.60	0.00	0.00	0.00	0	369,360,000	0%
08 Fri May	293.30	25.60	22.65	30.05	22.40	7	369,360,000	-0.9%
07 Thu May	290.75	23.80	23.50	24.35	21.80	32	372,600,000	-8.7%
06 Wed May	284.05	18.00	14.15	20.95	13.60	36	408,240,000	-27.6%
05 Tue May	275.50	13.20	13.70	14.80	12.30	-11	563,760,000	-1.7%

Charts for CROMPTON 272.50 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis