CROMPTON 270 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 270 CALL
Options premium and indicators chart analysis for CROMPTON 270 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 270 CALL
Crompton Gr. Con CROMPTON trades in NSE under NSE
Prev closing: 309.75
CROMPTON CALL CE available options strikes
CE 295, CE 300, CE 305, CE 310, CE 315, CE 320, CE 325, All CE , All PE
CROMPTON 270 CALL CE available expiry dates
Premium of CROMPTON 270 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 270 is at: 44.00 on 24 Apr 2024
CALL opened at 44.00 and traded inside a Low-High range of 44.00-44.00
as on 24 Wed Apr 2024
The underlying equity is trading at 309.75 which means that CALL of strike 270 is ITM CALL option (in the money)
Lot size of CROMPTON Crompton Gr. Con is 1800
Total Open Interest for CALL (CE) of strike 270 is 160,200
Munafa analysis CROMPTON 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Apr | 309.75 | 44.00 | 44.00 | 44.00 | 44.00 | 3 | 288,360,000 | -1.1% |
| 23 Tue Apr | 311.90 | 40.00 | 35.00 | 40.00 | 35.00 | 6 | 291,600,000 | -3.2% |
| 22 Mon Apr | 307.95 | 39.00 | 29.50 | 39.00 | 29.50 | 34 | 301,320,000 | -12.3% |
| 19 Fri Apr | 307.20 | 27.00 | 23.00 | 27.00 | 23.00 | 3 | 343,440,000 | -0.9% |
| 18 Thu Apr | 297.05 | 28.15 | 22.15 | 29.70 | 22.15 | 29 | 346,680,000 | -10.8% |
| 16 Tue Apr | 297.75 | 19.85 | 23.50 | 24.60 | 19.00 | 21 | 388,800,000 | -0.8% |
Charts for CROMPTON 270 CALL CE options for Crompton Gr. Con
Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CROMPTON further analysis
CROMPTON 270 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 270 CALL
These are CROMPTON 270 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 270 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CROMPTON 270 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 270 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance