Live CROMPTON 265 CE (CALL) 30 December 2025 options price chart analysis Crompton Gr. Con

Live Options premium chart analysis for Live CROMPTON 265 CE (CALL) 30 December 2025 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

CROMPTON 265 CE Live prices

Spot price of CROMPTON: 249.300 as on 17 Wed Dec 2:47pm
Day open: 253.150 Range: 249.000 to 253.600

Option Price: CROMPTON CE 265 2025-12-30 on 17 Wed Dec 2025

CROMPTON 265 CE is trading at 0.55 on 2:30pm 17 Wed Dec 2025

Lot size of CROMPTON is: 1800

Time	Option Price	Open Interest	Open	High	Low
2:30pm	0.55	2394000	0.85	0.85	0.50
2:27pm	0.55	2394000	0.85	0.85	0.50
2:25pm	0.55	2394000	0.85	0.85	0.50
2:23pm	0.55	2394000	0.85	0.85	0.50
2:21pm	0.55	2394000	0.85	0.85	0.50
2:20pm	0.55	2394000	0.85	0.85	0.50
2:19pm	0.55	2394000	0.85	0.85	0.50
2:18pm	0.55	2394000	0.85	0.85	0.50
2:17pm	0.55	2394000	0.85	0.85	0.50
2:16pm	0.55	2394000	0.85	0.85	0.50

option chart CROMPTON CE 265 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 265 CE CALL today?: Premium of CROMPTON 265 CE is 0.85 on 16 Dec 2025 CALL opened at 0.90 and traded inside a Low-High range of 0.80-1.10 today. Please click here table for more current prices.
What is open interest of CROMPTON 265 CALL CE today?: Open Interest of CROMPTON 265 CE is 2275200 today. This has changed 21600.00 from previous day.
What is underlying price of CROMPTON 265 CE CALL today?: Underlying price of CROMPTON 265 CE CALL is 252.45 today.
What is lot size of CROMPTON 265 CALL CE today?: Lot size of CROMPTON 265 CALL CE is 1800.00
Is CROMPTON 265 CE CALL ITM or OTM or ATM?: CROMPTON 265 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 252.45

CROMPTON CALL CE available options strikes

CE 240, CE 245, CE 250, CE 255, CE 260, CE 265, All CE , All PE

CROMPTON 265 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CROMPTON 265 CALL CE December 30 2025

CROMPTON 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 0.85 on 16 Dec 2025
CALL opened at 0.90 and traded inside a Low-High range of 0.80-1.10 as on 16 Tue Dec 2025

The underlying equity is trading at 252.45 which means that CALL of strike 265 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 265 is 2,275,200

Munafa analysis CROMPTON 265 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 265 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Dec	252.45	0.85	0.90	1.10	0.80	-19	4,095,360,000	1%
15 Mon Dec	253.05	1.05	1.05	1.20	0.95	-27	4,056,480,000	23.1%
12 Fri Dec	254.10	1.45	1.25	1.65	0.90	20	3,295,080,000	7.5%
11 Thu Dec	251.50	1.20	1.25	1.35	1.00	-4	3,065,040,000	13.7%
10 Wed Dec	249.90	1.25	1.65	2.20	1.20	-32	2,695,680,000	4.4%
09 Tue Dec	253.15	1.85	1.75	2.05	1.30	2	2,582,280,000	3.4%

Charts for CROMPTON 265 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis