CROMPTON 265 CE (CALL) 30 June 2026 options price chart analysis Crompton Gr. Con

CROMPTON 265 CE is trading at ₹ 10.00 on 3:30pm 30 Tue Jun 2026

10 minute average: ₹ 10 - Current price of CROMPTON 265 CE is higher than this average.
30 minute average: ₹ 10 - Current price of CROMPTON 265 CE is higher than this average.
Hourly average: ₹ 9.81 - Current price of CROMPTON 265 CE is higher than this average.
Day open: ₹ 4.35
Day range: 4.35 - 10.00
Open Interest: 214200 (2.142 L)

Munafa Value: 80 - This score indicates that the option of CROMPTON 265 CE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 274.750 as on 30 Tue Jun 3:43pm
Day open: 276.250 Range: 270.250 to 277.450

Option Price: CROMPTON CE 265 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.00	214200	4.35	10.00	4.35
3:29pm	10.00	214200	4.35	10.00	4.35
3:28pm	10.00	214200	4.35	10.00	4.35
3:27pm	10.00	214200	4.35	10.00	4.35
3:26pm	10.00	214200	4.35	10.00	4.35
3:25pm	10.00	214200	4.35	10.00	4.35
3:24pm	10.00	214200	4.35	10.00	4.35
3:23pm	10.00	214200	4.35	10.00	4.35
3:22pm	10.00	214200	4.35	10.00	4.35
3:21pm	10.00	214200	4.35	10.00	4.35

option chart CROMPTON CE 265 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 265 CE CALL today?: Premium of CROMPTON 265 CE is 7.60 on 29 Jun 2026 CALL opened at 5.90 and traded inside a Low-High range of 5.90-7.60 today. Please click here table for more current prices.
What is open interest of CROMPTON 265 CALL CE today?: Open Interest of CROMPTON 265 CE is 219600 today. This has changed 9000.00 from previous day.
What is underlying price of CROMPTON 265 CE CALL today?: Underlying price of CROMPTON 265 CE CALL is 273.50 today.
What is lot size of CROMPTON 265 CALL CE today?: Lot size of CROMPTON 265 CALL CE is 1800.00
Is CROMPTON 265 CE CALL ITM or OTM or ATM?: CROMPTON 265 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 265 CE (CALL) 30 June 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 274.75

CROMPTON CALL CE available options strikes

CROMPTON CE 265 strike, CROMPTON CE 270 strike, CROMPTON CE 275 strike, CROMPTON CE 280 strike, CROMPTON CE 285 strike, All CE , All PE

CROMPTON 265 CALL CE available expiry dates

CROMPTON 28 Jul 2026 expiry CROMPTON 25 Aug 2026 expiry

CROMPTON 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 7.60 on 29 Jun 2026
CALL opened at 5.90 and traded inside a Low-High range of 5.90-7.60 as on 29 Mon Jun 2026

The underlying equity is trading at 274.75 which means that CALL of strike 265 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 265 is 219,600

Munafa analysis CROMPTON 265 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 265 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 265 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	274.75	7.60	5.90	7.60	5.90	-24	395,280,000	4.3%
25 Thu Jun	273.50	10.00	10.95	12.75	10.00	-6	379,080,000	-7.9%
24 Wed Jun	275.30	10.65	8.20	11.05	8.00	18	411,480,000	-9.9%
23 Tue Jun	275.25	9.00	10.50	11.15	8.90	-36	456,840,000	-6.6%
22 Mon Jun	272.45	14.10	15.00	17.00	14.10	22	489,240,000	-2.6%
19 Fri Jun	276.25	11.55	12.85	12.85	10.00	-16	502,200,000	1.3%

Charts for CROMPTON 265 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis