CROMPTON 240 CE (CALL) 28 July 2026 options price chart analysis Crompton Gr. Con

CROMPTON 240 CE is trading at ₹ 7.50 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 7.5 - Current price of CROMPTON 240 CE is higher than this average.
30 minute average: ₹ 7.5 - Current price of CROMPTON 240 CE is higher than this average.
Hourly average: ₹ 7.26 - Current price of CROMPTON 240 CE is higher than this average.
Day open: ₹ 8.80
Day range: 5.15 - 8.80
Open Interest: 53750 (53.75 K)

Munafa Value: 80 - This score indicates that the option of CROMPTON 240 CE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 247.400 as on 28 Tue Jul 3:44pm
Day open: 249.100 Range: 244.800 to 250.000

Option Price: CROMPTON CE 240 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.50	53750	8.80	8.80	5.15
3:29pm	7.50	53750	8.80	8.80	5.15
3:28pm	7.50	53750	8.80	8.80	5.15
3:27pm	7.50	53750	8.80	8.80	5.15
3:26pm	7.50	53750	8.80	8.80	5.15
3:25pm	7.50	53750	8.80	8.80	5.15
3:24pm	7.50	53750	8.80	8.80	5.15
3:23pm	7.50	53750	8.80	8.80	5.15
3:22pm	7.50	53750	8.80	8.80	5.15
3:21pm	7.50	53750	8.80	8.80	5.15

option chart CROMPTON CE 240 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 240 CE CALL today?: Premium of CROMPTON 240 CE is 7.50 on 28 Jul 2026 CALL opened at 8.80 and traded inside a Low-High range of 5.15-8.80 today. Please click here table for more current prices.
What is open interest of CROMPTON 240 CALL CE today?: Open Interest of CROMPTON 240 CE is 53750 today. This has changed -15050.00 from previous day.
What is underlying price of CROMPTON 240 CE CALL today?: Underlying price of CROMPTON 240 CE CALL is 247.40 today.
What is lot size of CROMPTON 240 CALL CE today?: Lot size of CROMPTON 240 CALL CE is 2150.00
Is CROMPTON 240 CE CALL ITM or OTM or ATM?: CROMPTON 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 240 CE (CALL) 28 July 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 247.40

CROMPTON CALL CE available options strikes

CROMPTON CE 240 strike, CROMPTON CE 245 strike, CROMPTON CE 250 strike, CROMPTON CE 255 strike, All CE , All PE

CROMPTON 240 CALL CE available expiry dates

CROMPTON 25 Aug 2026 expiry CROMPTON 29 Sep 2026 expiry

CROMPTON 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 7.50 on 28 Jul 2026
CALL opened at 8.80 and traded inside a Low-High range of 5.15-8.80 as on 28 Tue Jul 2026

The underlying equity is trading at 247.40 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 240 is 53,750

Munafa analysis CROMPTON 240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	247.40	7.50	8.80	8.80	5.15	-17	96,750,000	-21.9%
27 Mon Jul	249.10	9.10	10.45	10.45	8.25	-16	123,840,000	-8.6%
24 Fri Jul	250.15	10.85	6.70	11.70	3.10	3	135,450,000	-22.2%
23 Thu Jul	252.45	10.50	11.10	11.35	9.75	-12	174,150,000	0%
22 Wed Jul	255.70	12.00	11.50	12.25	9.95	-27	174,150,000	-4.3%
21 Tue Jul	258.40	16.50	16.50	16.50	16.50	-15	181,890,000	0%

Charts for CROMPTON 240 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis