CROMPTON 205.00 CE (CALL) 27 October 2026 options price chart analysis Crompton Gr. Con

CROMPTON 205.00 CE is trading at ₹ 10.80 on 3:40pm 06 Tue Oct 2026

10 minute average: ₹ 10.8 - Current price of CROMPTON 205.00 CE is higher than this average.
30 minute average: ₹ 10.8 - Current price of CROMPTON 205.00 CE is higher than this average.
Hourly average: ₹ 10.98 - Current price of CROMPTON 205.00 CE is lower than this average.
Day open: ₹ 10.10
Day range: 10.10 - 10.80
Open Interest: 90300 (90.3 K)

Munafa Value: 60 - This score indicates that the option of CROMPTON 205.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 211.980 as on 06 Tue Oct 3:45pm
Day open: 211.000 Range: 209.920 to 213.060

Option Price: CROMPTON CE 205.00 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.80	90300	10.10	10.80	10.10
3:39pm	10.80	90300	10.10	10.80	10.10
3:38pm	10.80	90300	10.10	10.80	10.10
3:37pm	10.80	90300	10.10	10.80	10.10
3:35pm	10.80	90300	10.10	10.80	10.10
3:34pm	10.80	90300	10.10	10.80	10.10
3:32pm	10.80	90300	10.10	10.80	10.10
3:31pm	10.80	90300	10.10	10.80	10.10
3:30pm	10.80	90300	10.10	10.80	10.10
3:29pm	10.80	90300	10.10	10.80	10.10

option chart CROMPTON CE 205.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 205.00 CE CALL today?: Premium of CROMPTON 205.00 CE is 10.80 on 06 Oct 2026 CALL opened at 10.10 and traded inside a Low-High range of 10.10-10.80 today. Please click here table for more current prices.
What is open interest of CROMPTON 205.00 CALL CE today?: Open Interest of CROMPTON 205.00 CE is 90300 today. This has changed -15050.00 from previous day.
What is underlying price of CROMPTON 205.00 CE CALL today?: Underlying price of CROMPTON 205.00 CE CALL is 211.98 today.
What is lot size of CROMPTON 205.00 CALL CE today?: Lot size of CROMPTON 205.00 CALL CE is 2150.00
Is CROMPTON 205.00 CE CALL ITM or OTM or ATM?: CROMPTON 205.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 205.00 CE (CALL) 27 October 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 211.98

CROMPTON CALL CE available options strikes

CROMPTON CE 205 strike, CROMPTON CE 210 strike, CROMPTON CE 215 strike, CROMPTON CE 220 strike, All CE , All PE

CROMPTON 205.00 CALL CE available expiry dates

CROMPTON 27 Oct 2026 expiry CROMPTON 23 Nov 2026 expiry CROMPTON 29 Dec 2026 expiry

CROMPTON 205.00 CE Live prices

Premium of CALL (CE) of strike 205.00 is at: 10.80 on 06 Oct 2026
CALL opened at 10.10 and traded inside a Low-High range of 10.10-10.80 as on 06 Tue Oct 2026

The underlying equity is trading at 211.98 which means that CALL of strike 205.00 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 2150

Total Open Interest for CALL (CE) of strike 205.00 is 90,300

Munafa analysis CROMPTON 205.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 205.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	211.98	10.80	10.10	10.80	10.10	4	194,145,000	-14.3%
05 Mon Oct	211.50	10.31	6.58	11.40	6.40	71	226,502,500	4800%
01 Thu Oct	202.70	6.00	6.00	6.00	6.00	-85	4,622,500	-%
29 Tue Sep	208.67	42.05	0.00	0.00	0.00	0	0	-%
28 Mon Sep	211.37	42.05	0.00	0.00	0.00	0	0	-%
25 Fri Sep	218.80	42.05	0.00	0.00	0.00	0	0	-%

Charts for CROMPTON 205.00 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis