CONCOR 950 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 950 PUT
Options premium and indicators chart analysis for CONCOR 950 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 950 PUT
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
Prev closing: 1019.05
CONCOR PUT PE available options strikes
PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, All CE , All PE
CONCOR 950 PUT PE available expiry dates
Premium of CONCOR 950 PUT PE May 30 2024
Premium of PUT (PE) of strike 950 is at: 16.20 on 07 May 2024
PUT opened at 8.80 and traded inside a Low-High range of 8.80-20.00
as on 07 Tue May 2024
The underlying equity is trading at 1019.05 which means that PUT of strike 950 is OTM PUT option (out of the money)
Lot size of CONCOR Container Corporation of India Limited is 1000
Total Open Interest for PUT (PE) of strike 950 is 530,000
Munafa analysis CONCOR 950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Tue May | 1019.05 | 16.20 | 8.80 | 20.00 | 8.80 | 1,394 | 530,000,000 | 38.4% |
| 06 Mon May | 1002.35 | 8.45 | 5.40 | 8.80 | 5.00 | 244 | 383,000,000 | 1.6% |
| 03 Fri May | 1032.35 | 4.60 | 5.85 | 5.85 | 3.70 | 351 | 377,000,000 | -9.4% |
| 02 Thu May | 1059.45 | 6.05 | 9.55 | 9.55 | 5.70 | 207 | 416,000,000 | -4.8% |
| 30 Tue Apr | 1050.50 | 8.80 | 6.30 | 9.90 | 6.25 | 177 | 437,000,000 | 5.6% |
| 29 Mon Apr | 1028.00 | 6.10 | 6.10 | 9.05 | 5.55 | 537 | 414,000,000 | 43.8% |
Charts for CONCOR 950 PUT PE options for Container Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CONCOR further analysis
CONCOR 950 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 950 PUT
These are CONCOR 950 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 950 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CONCOR 950 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 950 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance