CONCOR 950 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 950 PUT

Options premium and indicators chart analysis for CONCOR 950 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 950 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Prev closing: 1068.00

CONCOR PUT PE available options strikes

PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, PE 1110, PE 1120, All CE , All PE

CONCOR 950 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of CONCOR 950 PUT PE May 30 2024

Premium of PUT (PE) of strike 950 is at: 6.30 on 26 Apr 2024
PUT opened at 12.00 and traded inside a Low-High range of 5.90-13.55 as on 26 Fri Apr 2024

The underlying equity is trading at 1068.00 which means that PUT of strike 950 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 950 is 288,000

Munafa analysis CONCOR 950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	1068.00	6.30	12.00	13.55	5.90	1,032	288,000,000	82.3%
25 Thu Apr	1004.80	14.05	23.00	26.70	13.00	470	158,000,000	90.4%
24 Wed Apr	973.05	25.40	30.00	30.00	24.00	191	83,000,000	33.9%
23 Tue Apr	948.35	32.70	35.25	35.85	29.30	83	62,000,000	93.8%
22 Mon Apr	945.75	35.25	43.55	43.55	33.35	26	32,000,000	52.4%
19 Fri Apr	926.85	48.00	49.35	49.35	47.95	5	21,000,000	-4.5%

Charts for CONCOR 950 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis