CONCOR 700 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 700 PUT

Options premium and indicators chart analysis for CONCOR 700 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 700 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 700 PE PUT today?: Premium of CONCOR 700 PE is 0.50 on 29 Jan 2025 PUT opened at 0.85 and traded inside a Low-High range of 0.40-0.90 today. Please see below table for more current prices.
What is open interest of CONCOR 700 PUT PE today?: Open Interest of CONCOR 700 PE is 320000 today. This has changed -75000.00 from previous day.
What is underlying price of CONCOR 700 PE PUT today?: Underlying price of CONCOR 700 PE PUT is 742.90 today.
What is lot size of CONCOR 700 PUT PE today?: Lot size of CONCOR 700 PUT PE is 1000.00
Is CONCOR 700 PE PUT ITM or OTM or ATM?: CONCOR 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 742.90

CONCOR PUT PE available options strikes

PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, All CE , All PE

CONCOR 700 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of CONCOR 700 PUT PE Jan 30 2025

CONCOR 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 0.50 on 29 Jan 2025
PUT opened at 0.85 and traded inside a Low-High range of 0.40-0.90 as on 29 Wed Jan 2025

The underlying equity is trading at 742.90 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 700 is 320,000

Munafa analysis CONCOR 700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jan	742.90	0.50	0.85	0.90	0.40	-56	320,000,000	-19%
28 Tue Jan	738.15	1.15	1.05	3.00	0.60	-39	395,000,000	-8.1%
27 Mon Jan	736.95	1.90	1.75	2.70	1.20	26	430,000,000	-23.4%
24 Fri Jan	754.35	1.50	0.65	1.85	0.55	100	561,000,000	20.9%
23 Thu Jan	772.25	0.75	1.70	1.90	0.70	-53	464,000,000	-8.8%
22 Wed Jan	756.05	1.60	2.45	3.35	1.55	-13	509,000,000	14.1%

Charts for CONCOR 700 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis