CONCOR 570.00 PE (PUT) 28 April 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 570.00 PE PUT today?: Premium of CONCOR 570.00 PE is 120.00 on 01 Apr 2026 PUT opened at 123.30 and traded inside a Low-High range of 118.00-123.30 today. Please click here table for more current prices.
What is open interest of CONCOR 570.00 PUT PE today?: Open Interest of CONCOR 570.00 PE is 15000 today. This has changed 10000.00 from previous day.
What is underlying price of CONCOR 570.00 PE PUT today?: Underlying price of CONCOR 570.00 PE PUT is 444.55 today.
What is lot size of CONCOR 570.00 PUT PE today?: Lot size of CONCOR 570.00 PUT PE is 1250.00
Is CONCOR 570.00 PE PUT ITM or OTM or ATM?: CONCOR 570.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 570.00 PE (PUT) 28 April 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 444.55

CONCOR PUT PE available options strikes

CONCOR PE 425 strike, CONCOR PE 430 strike, CONCOR PE 435 strike, CONCOR PE 440 strike, CONCOR PE 445 strike, CONCOR PE 450 strike, CONCOR PE 455 strike, CONCOR PE 460 strike, CONCOR PE 465 strike, All CE , All PE

CONCOR 570.00 PUT PE available expiry dates

CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry CONCOR 30 Jun 2026 expiry

CONCOR 570.00 PE Live prices

Premium of PUT (PE) of strike 570.00 is at: 120.00 on 01 Apr 2026
PUT opened at 123.30 and traded inside a Low-High range of 118.00-123.30 as on 01 Wed Apr 2026

The underlying equity is trading at 444.55 which means that PUT of strike 570.00 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 570.00 is 15,000

Price action analysis of 570.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	444.55	120.00	123.30	123.30	118.00	-5	18,750,000	200%
30 Mon Mar	425.30	127.00	0.00	0.00	0.00	0	6,250,000	0%
27 Fri Mar	438.20	127.00	127.00	127.00	127.00	-2	6,250,000	33.3%
25 Wed Mar	445.15	130.00	0.00	0.00	0.00	0	4,687,500	0%
24 Tue Mar	433.10	130.00	130.00	130.00	130.00	-5	4,687,500	50%
23 Mon Mar	423.75	138.00	138.00	138.00	138.00	62	3,125,000	-%

Charts for CONCOR 570.00 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis