CONCOR 550.00 PE (PUT) 24 February 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 550.00 PE PUT today?: Premium of CONCOR 550.00 PE is 56.55 on 22 Jan 2026 PUT opened at 48.50 and traded inside a Low-High range of 48.40-56.55 today. Please click here table for more current prices.
What is open interest of CONCOR 550.00 PUT PE today?: Open Interest of CONCOR 550.00 PE is 267500 today. This has changed 3750.00 from previous day.
What is underlying price of CONCOR 550.00 PE PUT today?: Underlying price of CONCOR 550.00 PE PUT is 494.35 today.
What is lot size of CONCOR 550.00 PUT PE today?: Lot size of CONCOR 550.00 PUT PE is 1250.00
Is CONCOR 550.00 PE PUT ITM or OTM or ATM?: CONCOR 550.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 550.00 PE (PUT) 24 February 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 479.75

CONCOR PUT PE available options strikes

CONCOR PE 460 strike, CONCOR PE 465 strike, CONCOR PE 470 strike, CONCOR PE 475 strike, CONCOR PE 480 strike, CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, All CE , All PE

CONCOR 550.00 PUT PE available expiry dates

CONCOR 27 Jan 2026 expiry CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry

CONCOR 550.00 PE Live prices

Premium of PUT (PE) of strike 550.00 is at: 56.55 on 22 Jan 2026
PUT opened at 48.50 and traded inside a Low-High range of 48.40-56.55 as on 22 Thu Jan 2026

The underlying equity is trading at 479.75 which means that PUT of strike 550.00 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 550.00 is 267,500

Price action analysis of 550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	479.75	56.55	48.50	56.55	48.40	-6	334,375,000	1.4%
21 Wed Jan	494.35	60.65	57.00	61.95	57.00	11	329,687,500	2.4%
20 Tue Jan	496.15	54.20	45.00	55.50	45.00	35	321,875,000	2.5%
19 Mon Jan	497.85	40.10	37.90	40.10	36.00	7	314,062,500	79.5%
16 Fri Jan	514.90	37.40	33.00	38.00	33.00	2	175,000,000	64.7%
14 Wed Jan	519.70	36.65	37.75	37.75	35.00	-3	106,250,000	9.7%

Charts for CONCOR 550.00 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis