CONCOR 535 PE (PUT) 26 May 2026 options price chart analysis Container Corporation of India Limited

CONCOR 535 PE is trading at ₹ 22.85 on 3:30pm 12 Tue May 2026

Option of CONCOR 535 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.51 - Current price of CONCOR 535 PE is lower than this average.
30 minute average: ₹ 22.64 - Current price of CONCOR 535 PE is higher than this average.
Hourly average: ₹ 23.34 - Current price of CONCOR 535 PE is lower than this average.
Day open: ₹ 23.50
Day range: 21.25 - 24.35
Open Interest: 40000 (40 K)

Munafa Value: 30 - This score indicates that the option of CONCOR 535 PE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 516.000 as on 12 Tue May 3:44pm
Day open: 527.350 Range: 511.600 to 529.650

Option Price: CONCOR PE 535 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.85	40000	23.50	24.35	21.25
3:29pm	22.85	40000	23.50	24.35	21.25
3:28pm	22.85	40000	23.50	24.35	21.25
3:27pm	24.35	41250	23.50	24.35	21.25
3:26pm	23.70	42500	23.50	24.10	21.25
3:25pm	23.70	42500	23.50	24.10	21.25
3:24pm	23.70	42500	23.50	24.10	21.25
3:23pm	23.70	42500	23.50	24.10	21.25
3:22pm	23.70	42500	23.50	24.10	21.25
3:21pm	23.70	42500	23.50	24.10	21.25

option chart CONCOR PE 535 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 535 PE PUT today?: Premium of CONCOR 535 PE is 15.45 on 11 May 2026 PUT opened at 15.85 and traded inside a Low-High range of 13.75-17.00 today. Please click here table for more current prices.
What is open interest of CONCOR 535 PUT PE today?: Open Interest of CONCOR 535 PE is 47500 today. This has changed 21250.00 from previous day.
What is underlying price of CONCOR 535 PE PUT today?: Underlying price of CONCOR 535 PE PUT is 530.00 today.
What is lot size of CONCOR 535 PUT PE today?: Lot size of CONCOR 535 PUT PE is 1250.00
Is CONCOR 535 PE PUT ITM or OTM or ATM?: CONCOR 535 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 535 PE (PUT) 26 May 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 516.00

CONCOR PUT PE available options strikes

CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, CONCOR PE 530 strike, CONCOR PE 535 strike, CONCOR PE 540 strike, All CE , All PE

CONCOR 535 PUT PE available expiry dates

CONCOR 26 May 2026 expiry CONCOR 30 Jun 2026 expiry CONCOR 28 Jul 2026 expiry

CONCOR 535 PE Live prices

Premium of PUT (PE) of strike 535 is at: 15.45 on 11 May 2026
PUT opened at 15.85 and traded inside a Low-High range of 13.75-17.00 as on 11 Mon May 2026

The underlying equity is trading at 516.00 which means that PUT of strike 535 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 535 is 47,500

Price action analysis of 535 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	516.00	15.45	15.85	17.00	13.75	13	59,375,000	81%
08 Fri May	530.00	13.65	15.10	15.30	12.75	-49	32,812,500	2000%
07 Thu May	534.75	27.15	0.00	0.00	0.00	0	1,562,500	0%
06 Wed May	526.70	27.15	0.00	0.00	0.00	0	1,562,500	0%
05 Tue May	524.20	27.15	0.00	0.00	0.00	0	1,562,500	0%
04 Mon May	518.05	27.15	0.00	0.00	0.00	0	1,562,500	0%

Charts for CONCOR 535 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis