CONCOR 520.00 PE (PUT) 30 March 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 520.00 PE PUT today?: Premium of CONCOR 520.00 PE is 15.70 on 05 Feb 2026 PUT opened at 17.25 and traded inside a Low-High range of 15.70-17.25 today. Please click here table for more current prices.
What is open interest of CONCOR 520.00 PUT PE today?: Open Interest of CONCOR 520.00 PE is 11250 today. This has changed 6250.00 from previous day.
What is underlying price of CONCOR 520.00 PE PUT today?: Underlying price of CONCOR 520.00 PE PUT is 522.05 today.
What is lot size of CONCOR 520.00 PUT PE today?: Lot size of CONCOR 520.00 PUT PE is 1250.00
Is CONCOR 520.00 PE PUT ITM or OTM or ATM?: CONCOR 520.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 520.00 PE (PUT) 30 March 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 522.05

CONCOR PUT PE available options strikes

CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, CONCOR PE 530 strike, CONCOR PE 535 strike, CONCOR PE 540 strike, CONCOR PE 545 strike, All CE , All PE

CONCOR 520.00 PUT PE available expiry dates

CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry

CONCOR 520.00 PE Live prices

Premium of PUT (PE) of strike 520.00 is at: 15.70 on 05 Feb 2026
PUT opened at 17.25 and traded inside a Low-High range of 15.70-17.25 as on 05 Thu Feb 2026

The underlying equity is trading at 522.05 which means that PUT of strike 520.00 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 520.00 is 11,250

Price action analysis of 520.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	522.05	15.70	17.25	17.25	15.70	6	14,062,500	125%
04 Wed Feb	527.15	14.75	14.00	15.25	14.00	-52	6,250,000	300%
03 Tue Feb	527.90	31.00	0.00	0.00	0.00	0	1,562,500	0%
02 Mon Feb	507.85	31.00	0.00	0.00	0.00	0	1,562,500	0%
01 Sun Feb	505.35	31.00	0.00	0.00	0.00	0	1,562,500	0%
30 Fri Jan	502.25	31.00	0.00	0.00	0.00	0	1,562,500	0%

Charts for CONCOR 520.00 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis