CONCOR 440 PE (PUT) 27 October 2026 options price chart analysis Container Corporation of India Limited

CONCOR 440 PE is trading at ₹ 23.75 on 10:50am 23 Fri Oct 2026

Option of CONCOR 440 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.75 - Current price of CONCOR 440 PE is higher than this average.
30 minute average: ₹ 24.08 - Current price of CONCOR 440 PE is lower than this average.
Hourly average: ₹ 23.06 - Current price of CONCOR 440 PE is higher than this average.
Day open: ₹ 20.00
Day range: 19.70 - 28.55
Open Interest: 726250 (7.263 L)

Munafa Value: 50 - This score indicates that the option of CONCOR 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 410.150 as on 23 Fri Oct 3:45pm
Day open: 424.000 Range: 406.300 to 425.050

Option Price: CONCOR PE 440 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:50am	23.75	726250	20.00	28.55	19.70
10:49am	23.75	726250	20.00	28.55	19.70
10:48am	23.75	726250	20.00	28.55	19.70
10:47am	23.75	726250	20.00	28.55	19.70
10:46am	23.75	726250	20.00	28.55	19.70
10:45am	23.75	726250	20.00	28.55	19.70
10:44am	23.75	726250	20.00	28.55	19.70
10:43am	23.75	726250	20.00	28.55	19.70
10:42am	23.75	726250	20.00	28.55	19.70
10:41am	23.75	726250	20.00	28.55	19.70

option chart CONCOR PE 440 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 440 PE PUT today?: Premium of CONCOR 440 PE is 32.25 on 23 Oct 2026 PUT opened at 20.00 and traded inside a Low-High range of 19.70-32.80 today. Please click here table for more current prices.
What is open interest of CONCOR 440 PUT PE today?: Open Interest of CONCOR 440 PE is 701250 today. This has changed -36250.00 from previous day.
What is underlying price of CONCOR 440 PE PUT today?: Underlying price of CONCOR 440 PE PUT is 410.16 today.
What is lot size of CONCOR 440 PUT PE today?: Lot size of CONCOR 440 PUT PE is 1250.00
Is CONCOR 440 PE PUT ITM or OTM or ATM?: CONCOR 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 440 PE (PUT) 27 October 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 410.15

CONCOR PUT PE available options strikes

CONCOR PE 390 strike, CONCOR PE 395 strike, CONCOR PE 400 strike, CONCOR PE 405 strike, CONCOR PE 410 strike, CONCOR PE 415 strike, CONCOR PE 420 strike, CONCOR PE 425 strike, CONCOR PE 430 strike, All CE , All PE

CONCOR 440 PUT PE available expiry dates

CONCOR 27 Oct 2026 expiry CONCOR 23 Nov 2026 expiry CONCOR 29 Dec 2026 expiry

CONCOR 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 32.25 on 23 Oct 2026
PUT opened at 20.00 and traded inside a Low-High range of 19.70-32.80 as on 23 Fri Oct 2026

The underlying equity is trading at 410.15 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 440 is 701,250

Munafa analysis CONCOR 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	410.15	32.25	20.00	32.80	19.70	105	876,562,500	-4.9%
22 Thu Oct	424.60	15.70	15.20	16.90	11.00	16	921,875,000	-2%
21 Wed Oct	427.15	13.45	5.55	17.50	3.85	113	940,625,000	-12.2%
19 Mon Oct	441.65	6.30	4.50	7.20	4.50	22	1,071,875,000	89%
16 Fri Oct	447.95	5.15	5.85	6.20	3.70	-14	567,187,500	1.7%
15 Thu Oct	446.50	6.00	5.00	6.00	4.45	2	557,812,500	5.9%

Charts for CONCOR 440 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis