CONCOR 1070 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 1070 PUT

Options premium and indicators chart analysis for CONCOR 1070 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 1070 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Prev closing: 1019.05

CONCOR PUT PE available options strikes

PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, All CE , All PE

CONCOR 1070 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of CONCOR 1070 PUT PE May 30 2024

Premium of PUT (PE) of strike 1070 is at: 83.00 on 07 May 2024
PUT opened at 64.40 and traded inside a Low-High range of 64.40-84.55 as on 07 Tue May 2024

The underlying equity is trading at 1019.05 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 1070 is 59,000

Munafa analysis CONCOR 1070 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1070 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1070 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	1019.05	83.00	64.40	84.55	64.40	11	59,000,000	0%
06 Mon May	1002.35	58.30	40.70	59.90	40.70	40	59,000,000	15.7%
03 Fri May	1032.35	40.15	41.00	45.70	35.00	177	51,000,000	27.5%
02 Thu May	1059.45	45.80	48.45	49.65	44.60	20	40,000,000	14.3%
30 Tue Apr	1050.50	59.80	47.10	59.80	47.10	4	35,000,000	6.1%
29 Mon Apr	1028.00	47.55	38.30	55.75	38.30	237	33,000,000	-46.8%

Charts for CONCOR 1070 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis