CONCOR 980 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 980 CALL

Options premium and indicators chart analysis for CONCOR 980 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 980 CALL

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Prev closing: 1068.00

CONCOR CALL CE available options strikes

CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, CE 1100, CE 1110, CE 1120, All CE , All PE

CONCOR 980 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of CONCOR 980 CALL CE May 30 2024

Premium of CALL (CE) of strike 980 is at: 105.45 on 26 Apr 2024
CALL opened at 60.00 and traded inside a Low-High range of 57.15-109.95 as on 26 Fri Apr 2024

The underlying equity is trading at 1068.00 which means that CALL of strike 980 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for CALL (CE) of strike 980 is 68,000

Munafa analysis CONCOR 980 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 980 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	1068.00	105.45	60.00	109.95	57.15	247	68,000,000	-32.7%
25 Thu Apr	1004.80	56.60	39.50	58.65	36.40	1,286	101,000,000	-61.2%
24 Wed Apr	973.05	38.55	28.50	41.10	28.50	746	260,000,000	602.7%
23 Tue Apr	948.35	26.45	25.00	31.70	24.50	56	37,000,000	270%
22 Mon Apr	945.75	24.60	26.50	26.50	23.65	13	10,000,000	66.7%
19 Fri Apr	926.85	19.30	20.80	20.80	15.80	11	6,000,000	200%

Charts for CONCOR 980 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis