CONCOR 680 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 680 CALL

Options premium and indicators chart analysis for CONCOR 680 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 680 CALL

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 680 CE CALL today?: Premium of CONCOR 680 CE is 80.85 on 31 Jan 2025 CALL opened at 45.75 and traded inside a Low-High range of 45.70-80.85 today. Please see below table for more current prices.
What is open interest of CONCOR 680 CALL CE today?: Open Interest of CONCOR 680 CE is 7000 today. This has changed 7000.00 from previous day.
What is underlying price of CONCOR 680 CE CALL today?: Underlying price of CONCOR 680 CE CALL is 780.10 today.
What is lot size of CONCOR 680 CALL CE today?: Lot size of CONCOR 680 CALL CE is 1000.00
Is CONCOR 680 CE CALL ITM or OTM or ATM?: CONCOR 680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 780.10

CONCOR CALL CE available options strikes

CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, All CE , All PE

CONCOR 680 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of CONCOR 680 CALL CE Feb 27 2025

CONCOR 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 80.85 on 31 Jan 2025
CALL opened at 45.75 and traded inside a Low-High range of 45.70-80.85 as on 31 Fri Jan 2025

The underlying equity is trading at 780.10 which means that CALL of strike 680 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for CALL (CE) of strike 680 is 7,000

Price action analysis of 680 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	780.10	80.85	45.75	80.85	45.70	-51	7,000,000	-%
30 Thu Jan	756.25	166.35	0.00	0.00	0.00	0	0	-%
29 Wed Jan	742.90	166.35	0.00	0.00	0.00	0	0	-%
28 Tue Jan	738.15	166.35	0.00	0.00	0.00	0	0	-%
27 Mon Jan	736.95	166.35	0.00	0.00	0.00	0	0	-%
24 Fri Jan	754.35	166.35	0.00	0.00	0.00	0	0	-%

Charts for CONCOR 680 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis