CONCOR 505 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

CONCOR 505 CE is trading at ₹ 12.55 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 13.16 - Current price of CONCOR 505 CE is lower than this average.
30 minute average: ₹ 14.12 - Current price of CONCOR 505 CE is lower than this average.
Hourly average: ₹ 13.99 - Current price of CONCOR 505 CE is lower than this average.
Day open: ₹ 17.55
Day range: 12.55 - 17.55
Open Interest: 28750 (28.75 K)

Munafa Value: 20 - This score indicates that the option of CONCOR 505 CE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 514.900 as on 19 Mon Jan 3:45pm
Day open: 518.000 Range: 512.800 to 521.050

Option Price: CONCOR CE 505 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.55	28750	17.55	17.55	12.55
3:29pm	12.55	28750	17.55	17.55	12.55
3:28pm	12.55	28750	17.55	17.55	12.55
3:26pm	12.95	30000	17.55	17.55	12.85
3:25pm	12.95	30000	17.55	17.55	12.85
3:23pm	12.95	30000	17.55	17.55	12.85
3:22pm	12.95	30000	17.55	17.55	12.85
3:20pm	12.95	30000	17.55	17.55	12.85
3:18pm	14.60	30000	17.55	17.55	12.85
3:17pm	14.60	30000	17.55	17.55	12.85

option chart CONCOR CE 505 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 505 CE CALL today?: Premium of CONCOR 505 CE is 12.75 on 19 Jan 2026 CALL opened at 17.55 and traded inside a Low-High range of 12.55-17.55 today. Please click here table for more current prices.
What is open interest of CONCOR 505 CALL CE today?: Open Interest of CONCOR 505 CE is 28750 today. This has changed 2500.00 from previous day.
What is underlying price of CONCOR 505 CE CALL today?: Underlying price of CONCOR 505 CE CALL is 514.90 today.
What is lot size of CONCOR 505 CALL CE today?: Lot size of CONCOR 505 CALL CE is 1250.00
Is CONCOR 505 CE CALL ITM or OTM or ATM?: CONCOR 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 505 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 514.90

CONCOR CALL CE available options strikes

CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, CONCOR CE 530 strike, CONCOR CE 535 strike, CONCOR CE 540 strike, All CE , All PE

CONCOR 505 CALL CE available expiry dates

CONCOR 27 Jan 2026 expiry CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry

CONCOR 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 12.75 on 19 Jan 2026
CALL opened at 17.55 and traded inside a Low-High range of 12.55-17.55 as on 19 Mon Jan 2026

The underlying equity is trading at 514.90 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 505 is 28,750

Price action analysis of 505 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 505 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	514.90	12.75	17.55	17.55	12.55	-28	35,937,500	9.5%
16 Fri Jan	519.70	17.95	0.00	0.00	0.00	0	32,812,500	0%
14 Wed Jan	519.50	17.95	0.00	0.00	0.00	0	32,812,500	0%
13 Tue Jan	517.50	17.95	16.90	19.15	14.65	11	32,812,500	-25%
12 Mon Jan	513.05	16.15	12.00	16.80	11.80	3	43,750,000	180%
09 Fri Jan	513.05	15.55	15.55	15.55	15.55	-51	15,625,000	0%

Charts for CONCOR 505 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis