CONCOR 440 CE (CALL) 30 March 2026 options price chart analysis Container Corporation of India Limited

CONCOR 440 CE is trading at ₹ 5.20 on 3:30pm 27 Fri Mar 2026

Option of CONCOR 440 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.99 - Current price of CONCOR 440 CE is higher than this average.
30 minute average: ₹ 4.48 - Current price of CONCOR 440 CE is higher than this average.
Hourly average: ₹ 4.39 - Current price of CONCOR 440 CE is higher than this average.
Day open: ₹ 6.45
Day range: 3.70 - 7.90
Open Interest: 196250 (1.963 L)

Munafa Value: 70 - This score indicates that the option of CONCOR 440 CE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 438.200 as on 27 Fri Mar 3:44pm
Day open: 441.000 Range: 432.850 to 442.750

Option Price: CONCOR CE 440 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.20	196250	6.45	7.90	3.70
3:28pm	5.20	196250	6.45	7.90	3.70
3:27pm	5.20	196250	6.45	7.90	3.70
3:26pm	5.20	196250	6.45	7.90	3.70
3:25pm	5.20	196250	6.45	7.90	3.70
3:24pm	5.20	196250	6.45	7.90	3.70
3:23pm	5.20	196250	6.45	7.90	3.70
3:22pm	4.80	196250	6.45	7.90	3.70
3:21pm	4.25	195000	6.45	7.90	3.70
3:20pm	4.45	195000	6.45	7.90	3.70

option chart CONCOR CE 440 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 440 CE CALL today?: Premium of CONCOR 440 CE is 4.35 on 27 Mar 2026 CALL opened at 6.45 and traded inside a Low-High range of 3.70-7.90 today. Please click here table for more current prices.
What is open interest of CONCOR 440 CALL CE today?: Open Interest of CONCOR 440 CE is 196250 today. This has changed 16250.00 from previous day.
What is underlying price of CONCOR 440 CE CALL today?: Underlying price of CONCOR 440 CE CALL is 438.15 today.
What is lot size of CONCOR 440 CALL CE today?: Lot size of CONCOR 440 CALL CE is 1250.00
Is CONCOR 440 CE CALL ITM or OTM or ATM?: CONCOR 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 440 CE (CALL) 30 March 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 438.20

CONCOR CALL CE available options strikes

CONCOR CE 420 strike, CONCOR CE 425 strike, CONCOR CE 430 strike, CONCOR CE 435 strike, CONCOR CE 440 strike, CONCOR CE 445 strike, CONCOR CE 450 strike, CONCOR CE 455 strike, CONCOR CE 460 strike, All CE , All PE

CONCOR 440 CALL CE available expiry dates

CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry

CONCOR 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 4.35 on 27 Mar 2026
CALL opened at 6.45 and traded inside a Low-High range of 3.70-7.90 as on 27 Fri Mar 2026

The underlying equity is trading at 438.20 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 440 is 196,250

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	438.20	4.35	6.45	7.90	3.70	-57	245,312,500	9%
25 Wed Mar	445.15	10.35	8.00	12.90	5.75	109	225,000,000	-42.2%
24 Tue Mar	433.10	4.95	5.35	5.90	2.35	41	389,062,500	-0.8%
23 Mon Mar	423.75	3.50	8.80	8.90	3.15	-73	392,187,500	206.1%
20 Fri Mar	447.30	13.40	13.05	18.00	12.60	26	128,125,000	-35.4%
19 Thu Mar	440.65	10.60	14.00	15.45	9.50	-54	198,437,500	477.3%

Charts for CONCOR 440 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis