COLPAL 3000.00 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3000.00 PUT

Options premium and indicators chart analysis for COLPAL 3000.00 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3000.00 PUT

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

What is premium price of COLPAL 3000.00 PE PUT today?: Premium of COLPAL 3000.00 PE is 271.00 on 24 Dec 2024 PUT opened at 263.00 and traded inside a Low-High range of 242.60-288.00 today. Please see below table for more current prices.
What is open interest of COLPAL 3000.00 PUT PE today?: Open Interest of COLPAL 3000.00 PE is 58275 today. This has changed -6825.00 from previous day.
What is underlying price of COLPAL 3000.00 PE PUT today?: Underlying price of COLPAL 3000.00 PE PUT is 2732.10 today.
What is lot size of COLPAL 3000.00 PUT PE today?: Lot size of COLPAL 3000.00 PUT PE is 175.00
Is COLPAL 3000.00 PE PUT ITM or OTM or ATM?: COLPAL 3000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2719.20

COLPAL PUT PE available options strikes

PE 2600, PE 2650, PE 2700, PE 2750, PE 2800, PE 2850, All CE , All PE

COLPAL 3000.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of COLPAL 3000.00 PUT PE Dec 26 2024

COLPAL 3000.00 PE Live prices

Premium of PUT (PE) of strike 3000.00 is at: 271.00 on 24 Dec 2024
PUT opened at 263.00 and traded inside a Low-High range of 242.60-288.00 as on 24 Tue Dec 2024

The underlying equity is trading at 2719.20 which means that PUT of strike 3000.00 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 350

Total Open Interest for PUT (PE) of strike 3000.00 is 58,275

Price action analysis of 3000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Dec	2719.20	271.00	263.00	288.00	242.60	-1	20,396,250	-10.5%
23 Mon Dec	2732.10	276.00	256.60	296.00	244.00	7	22,785,000	-25.7%
20 Fri Dec	2726.70	256.60	246.60	260.40	214.30	19	30,686,250	-16.5%
19 Thu Dec	2750.85	214.75	226.05	226.05	212.00	-0	36,750,000	-2.4%
18 Wed Dec	2780.70	216.05	214.95	227.30	206.90	-0	37,668,750	-1.4%
17 Tue Dec	2776.45	216.50	194.15	216.50	188.00	30	38,220,000	-1.4%

Charts for COLPAL 3000.00 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis