Live COLPAL 2340.00 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Live Options premium chart analysis for Live COLPAL 2340.00 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

COLPAL 2340.00 CE Live prices

Spot price of COLPAL: 2151.100 as on 05 Fri Dec 1:02pm
Day open: 2125.500 Range: 2125.500 to 2154.300

Option Price: COLPAL CE 2340.00 2025-12-30 on 05 Fri Dec 2025

COLPAL 2340.00 CE is trading at on 7:32am 05 Fri Dec 2025

Lot size of COLPAL is: 225

Time

Option Price

Open Interest

Open

High

Low

option chart COLPAL CE 2340.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2340.00 CE CALL today?: Premium of COLPAL 2340.00 CE is 2.95 on 04 Dec 2025 CALL opened at 2.45 and traded inside a Low-High range of 2.20-3.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2340.00 CALL CE today?: Open Interest of COLPAL 2340.00 CE is 16200 today. This has changed 675.00 from previous day.
What is underlying price of COLPAL 2340.00 CE CALL today?: Underlying price of COLPAL 2340.00 CE CALL is 2138.10 today.
What is lot size of COLPAL 2340.00 CALL CE today?: Lot size of COLPAL 2340.00 CALL CE is 225.00
Is COLPAL 2340.00 CE CALL ITM or OTM or ATM?: COLPAL 2340.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2138.10

COLPAL CALL CE available options strikes

CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, All CE , All PE

COLPAL 2340.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COLPAL 2340.00 CALL CE December 30 2025

COLPAL 2340.00 CE Live prices

Premium of CALL (CE) of strike 2340.00 is at: 2.95 on 04 Dec 2025
CALL opened at 2.45 and traded inside a Low-High range of 2.20-3.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2138.10 which means that CALL of strike 2340.00 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2340.00 is 16,200

Price action analysis of 2340.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2340.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2138.10	2.95	2.45	3.00	2.20	20	3,645,000	4.3%
03 Wed Dec	2101.90	2.45	3.25	3.25	2.30	-36	3,493,125	-6.8%
02 Tue Dec	2158.20	3.85	4.00	4.05	3.85	-1	3,746,250	-3.9%
01 Mon Dec	2152.90	3.90	2.45	4.55	2.45	-36	3,898,125	1.3%
28 Fri Nov	2168.60	6.15	0.00	0.00	0.00	0	3,847,500	0%
27 Thu Nov	2171.30	6.15	8.75	8.75	5.85	-22	3,847,500	10.1%

Charts for COLPAL 2340.00 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis