Live COLPAL 2100.00 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Live Options premium chart analysis for Live COLPAL 2100.00 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

COLPAL 2100.00 CE Live prices

Spot price of COLPAL: 2093.300 as on 24 Wed Dec 3:45pm
Day open: 2106.200 Range: 2088.100 to 2112.000

Option Price: COLPAL CE 2100.00 2025-12-30 on 24 Wed Dec 2025

COLPAL 2100.00 CE is trading at 13.05 on 3:30pm 24 Wed Dec 2025

Lot size of COLPAL is: 225

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.05	98775	20.85	25.00	12.70
3:28pm	13.35	98775	20.85	25.00	12.70
3:27pm	13.55	108675	20.85	25.00	12.70
3:26pm	13.60	108675	20.85	25.00	12.70
3:24pm	15.00	108675	20.85	25.00	12.70
3:23pm	14.95	108450	20.85	25.00	12.70
3:22pm	14.95	108450	20.85	25.00	12.70
3:21pm	15.15	109125	20.85	25.00	12.70
3:20pm	14.90	109125	20.85	25.00	12.70
3:18pm	14.80	108000	20.85	25.00	12.70

option chart COLPAL CE 2100.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2100.00 CE CALL today?: Premium of COLPAL 2100.00 CE is 14.85 on 24 Dec 2025 CALL opened at 20.85 and traded inside a Low-High range of 12.70-25.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2100.00 CALL CE today?: Open Interest of COLPAL 2100.00 CE is 97875 today. This has changed -48825.00 from previous day.
What is underlying price of COLPAL 2100.00 CE CALL today?: Underlying price of COLPAL 2100.00 CE CALL is 2093.30 today.
What is lot size of COLPAL 2100.00 CALL CE today?: Lot size of COLPAL 2100.00 CALL CE is 225.00
Is COLPAL 2100.00 CE CALL ITM or OTM or ATM?: COLPAL 2100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2093.30

COLPAL CALL CE available options strikes

CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, All CE , All PE

COLPAL 2100.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COLPAL 2100.00 CALL CE December 30 2025

COLPAL 2100.00 CE Live prices

Premium of CALL (CE) of strike 2100.00 is at: 14.85 on 24 Dec 2025
CALL opened at 20.85 and traded inside a Low-High range of 12.70-25.00 as on 24 Wed Dec 2025

The underlying equity is trading at 2093.30 which means that CALL of strike 2100.00 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2100.00 is 97,875

Munafa analysis COLPAL 2100.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2100.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	2093.30	14.85	20.85	25.00	12.70	-35	22,021,875	-33.3%
23 Tue Dec	2106.20	22.95	28.50	33.25	20.00	-16	33,007,500	2.5%
22 Mon Dec	2108.20	27.50	24.80	33.40	19.45	-20	32,197,500	46.2%
19 Fri Dec	2111.10	34.45	25.55	36.50	19.65	33	22,021,875	-26%
18 Thu Dec	2090.00	25.90	27.00	27.70	18.25	-6	29,767,500	-3.8%
17 Wed Dec	2087.40	27.70	51.60	58.00	24.70	-61	30,931,875	155.6%

Charts for COLPAL 2100.00 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis