COFORGE 8200 PE PUT indicators chart analysis Coforge Limited options price chart strike 8200 PUT

Options premium and indicators chart analysis for COFORGE 8200 PE PUT indicators chart analysis Coforge Limited options price chart strike 8200 PUT

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 8200 PE PUT today?: Premium of COFORGE 8200 PE is 228.60 on 28 Jan 2025 PUT opened at 159.00 and traded inside a Low-High range of 154.15-243.00 today. Please see below table for more current prices.
What is open interest of COFORGE 8200 PUT PE today?: Open Interest of COFORGE 8200 PE is 8400 today. This has changed 1275.00 from previous day.
What is underlying price of COFORGE 8200 PE PUT today?: Underlying price of COFORGE 8200 PE PUT is 8498.80 today.
What is lot size of COFORGE 8200 PUT PE today?: Lot size of COFORGE 8200 PUT PE is 75.00
Is COFORGE 8200 PE PUT ITM or OTM or ATM?: COFORGE 8200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8498.80

COFORGE PUT PE available options strikes

PE 8100, PE 8200, PE 8300, PE 8400, PE 8500, PE 8600, PE 8700, PE 8800, PE 8900, All CE , All PE

COFORGE 8200 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of COFORGE 8200 PUT PE Feb 27 2025

COFORGE 8200 PE Live prices

Premium of PUT (PE) of strike 8200 is at: 228.60 on 28 Jan 2025
PUT opened at 159.00 and traded inside a Low-High range of 154.15-243.00 as on 28 Tue Jan 2025

The underlying equity is trading at 8498.80 which means that PUT of strike 8200 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for PUT (PE) of strike 8200 is 8,400

Munafa analysis COFORGE 8200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jan	8498.80	228.60	159.00	243.00	154.15	51	1,260,000	17.9%
27 Mon Jan	8801.70	151.05	95.00	156.20	91.90	81	1,068,750	41.8%
24 Fri Jan	9234.60	83.35	100.00	100.00	66.00	4	753,750	15.5%
23 Thu Jan	9196.45	79.40	139.45	139.45	76.25	-77	652,500	163.6%
22 Wed Jan	8228.20	350.70	350.00	415.55	332.95	14	247,500	214.3%
21 Tue Jan	8261.10	305.20	280.00	305.20	280.00	129	78,750	600%

Charts for COFORGE 8200 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis