COFORGE 5900 PE PUT indicators chart analysis Coforge Limited options price chart strike 5900 PUT

Options premium and indicators chart analysis for COFORGE 5900 PE PUT indicators chart analysis Coforge Limited options price chart strike 5900 PUT

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 5900 PE PUT today?: Premium of COFORGE 5900 PE is 9.20 on 03 Oct 2024 PUT opened at 10.00 and traded inside a Low-High range of 7.55-16.75 today. Please see below table for more current prices.
What is open interest of COFORGE 5900 PUT PE today?: Open Interest of COFORGE 5900 PE is 42750 today. This has changed -3450.00 from previous day.
What is underlying price of COFORGE 5900 PE PUT today?: Underlying price of COFORGE 5900 PE PUT is 7060.10 today.
What is lot size of COFORGE 5900 PUT PE today?: Lot size of COFORGE 5900 PUT PE is 150.00
Is COFORGE 5900 PE PUT ITM or OTM or ATM?: COFORGE 5900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7135.00

COFORGE PUT PE available options strikes

PE 6800, PE 6900, PE 7000, PE 7100, PE 7200, PE 7300, PE 7400, All CE , All PE

COFORGE 5900 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of COFORGE 5900 PUT PE Oct 31 2024

COFORGE 5900 PE Live prices

Premium of PUT (PE) of strike 5900 is at: 9.20 on 03 Oct 2024
PUT opened at 10.00 and traded inside a Low-High range of 7.55-16.75 as on 03 Thu Oct 2024

The underlying equity is trading at 7135.00 which means that PUT of strike 5900 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for PUT (PE) of strike 5900 is 42,750

Munafa analysis COFORGE 5900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Thu Oct	7135.00	9.20	10.00	16.75	7.55	-6	6,412,500	-7.5%
01 Tue Oct	7060.15	9.80	14.00	14.00	9.50	-48	6,930,000	6.2%
30 Mon Sep	7126.45	19.20	25.00	28.20	18.00	-20	6,525,000	23.9%
27 Fri Sep	7016.45	24.10	25.00	27.00	14.80	-13	5,265,000	296.6%
26 Thu Sep	6935.35	28.00	33.80	33.80	27.75	-86	1,327,500	-%
25 Wed Sep	6874.25	209.80	0.00	0.00	0.00	0	0	-%

Charts for COFORGE 5900 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis