COFORGE 5600 PE PUT indicators chart analysis Coforge Limited options price chart strike 5600 PUT

Options premium and indicators chart analysis for COFORGE 5600 PE PUT indicators chart analysis Coforge Limited options price chart strike 5600 PUT

Coforge Limited COFORGE trades in NSE under NSE

Prev closing: 5184.20

COFORGE PUT PE available options strikes

PE 5000, PE 5100, PE 5200, PE 5300, PE 5400, All CE , All PE

COFORGE 5600 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of COFORGE 5600 PUT PE May 30 2024

Premium of PUT (PE) of strike 5600 is at: 486.35 on 29 Apr 2024
PUT opened at 435.00 and traded inside a Low-High range of 435.00-497.50 as on 29 Mon Apr 2024

The underlying equity is trading at 5184.20 which means that PUT of strike 5600 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for PUT (PE) of strike 5600 is 19,650

Price action analysis of 5600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	5184.20	486.35	435.00	497.50	435.00	26	2,947,500	6.5%
26 Fri Apr	5251.00	441.50	446.00	451.00	374.00	67	2,767,500	7.9%
25 Thu Apr	5210.50	470.60	505.00	535.00	466.35	29	2,565,000	16.3%
24 Wed Apr	5192.65	481.00	459.95	488.00	459.95	27	2,205,000	16.7%
23 Tue Apr	5217.15	489.00	535.00	541.00	464.00	72	1,890,000	320%
22 Mon Apr	5100.05	555.70	540.00	562.00	540.00	8	450,000	11.1%

Charts for COFORGE 5600 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis