COFORGE 5300 PE PUT indicators chart analysis Coforge Limited options price chart strike 5300 PUT
Options premium and indicators chart analysis for COFORGE 5300 PE PUT indicators chart analysis Coforge Limited options price chart strike 5300 PUT
Coforge Limited COFORGE trades in NSE under NSE
Prev closing: 4413.05
COFORGE PUT PE available options strikes
PE 4200, PE 4300, PE 4400, PE 4500, PE 4600, All CE , All PE
COFORGE 5300 PUT PE available expiry dates
Premium of COFORGE 5300 PUT PE May 30 2024
Premium of PUT (PE) of strike 5300 is at: 882.20 on 06 May 2024
PUT opened at 836.10 and traded inside a Low-High range of 831.00-882.20
as on 06 Mon May 2024
The underlying equity is trading at 4413.05 which means that PUT of strike 5300 is ITM PUT option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 5300 is 28,350
Munafa analysis COFORGE 5300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 5300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Mon May | 4413.05 | 882.20 | 836.10 | 882.20 | 831.00 | 4 | 4,252,500 | 0% |
| 03 Fri May | 4482.55 | 812.00 | 660.00 | 812.00 | 660.00 | 64 | 4,252,500 | -1.6% |
| 02 Thu May | 4985.70 | 394.35 | 368.15 | 410.00 | 358.40 | 81 | 4,320,000 | 12.3% |
| 30 Tue Apr | 5103.25 | 348.70 | 303.80 | 351.90 | 263.00 | 77 | 3,847,500 | -1.7% |
| 29 Mon Apr | 5184.20 | 290.50 | 248.80 | 295.20 | 230.00 | 123 | 3,915,000 | -2.2% |
| 26 Fri Apr | 5251.00 | 255.90 | 274.15 | 274.15 | 200.05 | 556 | 4,005,000 | 95.6% |
Charts for COFORGE 5300 PUT PE options for Coforge Limited
Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COFORGE further analysis
COFORGE 5300 PE PUT indicators chart analysis Coforge Limited options price chart strike 5300 PUT
These are COFORGE 5300 PE PUT indicators chart analysis Coforge Limited options price chart strike 5300 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COFORGE 5300 PE PUT indicators chart analysis Coforge Limited options price chart strike 5300 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance