COFORGE 5200 PE PUT indicators chart analysis Coforge Limited options price chart strike 5200 PUT
Options premium and indicators chart analysis for COFORGE 5200 PE PUT indicators chart analysis Coforge Limited options price chart strike 5200 PUT
Coforge Limited COFORGE trades in NSE under NSE
Prev closing: 5184.20
COFORGE PUT PE available options strikes
PE 5000, PE 5100, PE 5200, PE 5300, PE 5400, All CE , All PE
COFORGE 5200 PUT PE available expiry dates
Premium of COFORGE 5200 PUT PE May 30 2024
Premium of PUT (PE) of strike 5200 is at: 232.60 on 29 Apr 2024
PUT opened at 202.30 and traded inside a Low-High range of 186.70-244.15
as on 29 Mon Apr 2024
The underlying equity is trading at 5184.20 which means that PUT of strike 5200 is ITM PUT option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 5200 is 41,550
Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Apr | 5184.20 | 232.60 | 202.30 | 244.15 | 186.70 | 309 | 6,232,500 | 10.8% |
| 26 Fri Apr | 5251.00 | 206.50 | 229.80 | 229.80 | 158.35 | 516 | 5,625,000 | -0.8% |
| 25 Thu Apr | 5210.50 | 221.20 | 225.05 | 266.05 | 218.00 | 101 | 5,670,000 | 20.6% |
| 24 Wed Apr | 5192.65 | 229.05 | 220.00 | 232.00 | 202.30 | 200 | 4,702,500 | 39.3% |
| 23 Tue Apr | 5217.15 | 238.50 | 292.95 | 292.95 | 220.00 | 184 | 3,375,000 | 57.9% |
| 22 Mon Apr | 5100.05 | 288.05 | 288.15 | 309.15 | 277.30 | 87 | 2,137,500 | 90% |
Charts for COFORGE 5200 PUT PE options for Coforge Limited
Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COFORGE further analysis
COFORGE 5200 PE PUT indicators chart analysis Coforge Limited options price chart strike 5200 PUT
These are COFORGE 5200 PE PUT indicators chart analysis Coforge Limited options price chart strike 5200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COFORGE 5200 PE PUT indicators chart analysis Coforge Limited options price chart strike 5200 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance