COFORGE 4500 PE PUT indicators chart analysis Coforge Limited options price chart strike 4500 PUT

Options premium and indicators chart analysis for COFORGE 4500 PE PUT indicators chart analysis Coforge Limited options price chart strike 4500 PUT

Coforge Limited COFORGE trades in NSE under NSE

Prev closing: 4712.60

COFORGE PUT PE available options strikes

PE 4500, PE 4600, PE 4700, PE 4800, PE 4900, All CE , All PE

COFORGE 4500 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of COFORGE 4500 PUT PE May 30 2024

Premium of PUT (PE) of strike 4500 is at: 24.65 on 17 May 2024
PUT opened at 32.55 and traded inside a Low-High range of 22.35-43.50 as on 17 Fri May 2024

The underlying equity is trading at 4712.60 which means that PUT of strike 4500 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for PUT (PE) of strike 4500 is 158,700

Munafa analysis COFORGE 4500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri May	4712.60	24.65	32.55	43.50	22.35	1,470	23,805,000	-5.9%
16 Thu May	4680.95	36.75	52.40	69.85	34.25	2,753	25,290,000	-8.5%
15 Wed May	4614.95	69.05	85.05	99.05	64.00	1,337	27,652,500	20.1%
14 Tue May	4559.35	96.00	125.55	125.55	83.85	1,853	23,017,500	-3.1%
13 Mon May	4534.85	120.55	178.00	203.00	110.25	967	23,760,000	-12.4%
10 Fri May	4465.30	167.40	250.00	262.25	160.90	677	27,112,500	-8.7%

Charts for COFORGE 4500 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis