COFORGE 4200 PE PUT indicators chart analysis Coforge Limited options price chart strike 4200 PUT

Options premium and indicators chart analysis for COFORGE 4200 PE PUT indicators chart analysis Coforge Limited options price chart strike 4200 PUT

Coforge Limited COFORGE trades in NSE under NSE

Prev closing: 4712.60

COFORGE PUT PE available options strikes

PE 4500, PE 4600, PE 4700, PE 4800, PE 4900, All CE , All PE

COFORGE 4200 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of COFORGE 4200 PUT PE May 30 2024

Premium of PUT (PE) of strike 4200 is at: 7.75 on 17 May 2024
PUT opened at 7.25 and traded inside a Low-High range of 5.65-9.15 as on 17 Fri May 2024

The underlying equity is trading at 4712.60 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for PUT (PE) of strike 4200 is 116,400

Munafa analysis COFORGE 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri May	4712.60	7.75	7.25	9.15	5.65	705	17,460,000	-11.7%
16 Thu May	4680.95	7.90	13.95	15.80	6.45	1,370	19,777,500	-15.5%
15 Wed May	4614.95	14.45	20.50	21.40	11.35	1,249	23,400,000	-13.6%
14 Tue May	4559.35	20.55	30.00	31.70	15.40	885	27,090,000	-0.6%
13 Mon May	4534.85	29.65	53.00	61.10	27.00	1,771	27,247,500	-13.5%
10 Fri May	4465.30	49.35	99.95	105.90	47.50	1,792	31,500,000	-10.9%

Charts for COFORGE 4200 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis