COFORGE 3900 PE PUT indicators chart analysis Coforge Limited options price chart strike 3900 PUT

Options premium and indicators chart analysis for COFORGE 3900 PE PUT indicators chart analysis Coforge Limited options price chart strike 3900 PUT

Coforge Limited COFORGE trades in NSE under NSE

Prev closing: 5141.55

COFORGE PUT PE available options strikes

PE 4900, PE 5000, PE 5100, PE 5200, PE 5300, All CE , All PE

COFORGE 3900 PUT PE available expiry dates

27 Jun 2024 25 Jul 2024

Premium of COFORGE 3900 PUT PE May 30 2024

Premium of PUT (PE) of strike 3900 is at: 0.25 on 29 May 2024
PUT opened at 0.50 and traded inside a Low-High range of 0.20-0.50 as on 29 Wed May 2024

The underlying equity is trading at 5141.55 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for PUT (PE) of strike 3900 is 12,900

Munafa analysis COFORGE 3900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed May	5141.55	0.25	0.50	0.50	0.20	55	1,935,000	-4.4%
28 Tue May	5146.25	0.55	0.75	0.75	0.50	12	2,025,000	5.9%
27 Mon May	5263.60	0.60	1.00	1.05	0.45	64	1,912,500	-19%
24 Fri May	5105.45	1.55	1.15	1.85	1.15	9	2,362,500	0%
23 Thu May	5067.05	1.10	1.45	1.90	1.05	22	2,362,500	1%
22 Wed May	4910.35	1.45	1.50	1.55	1.10	37	2,340,000	-15.4%

Charts for COFORGE 3900 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis