COFORGE 2040.00 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

COFORGE 2040.00 PE is trading at ₹ on 4:39pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COFORGE 2040.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1669.200 as on 21 Wed Jan 3:45pm
Day open: 1693.700 Range: 1593.000 to 1694.500

Option Price: COFORGE PE 2040.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COFORGE PE 2040.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 2040.00 PE PUT today?: Premium of COFORGE 2040.00 PE is 411.20 on 21 Jan 2026 PUT opened at 393.05 and traded inside a Low-High range of 393.05-411.20 today. Please click here table for more current prices.
What is open interest of COFORGE 2040.00 PUT PE today?: Open Interest of COFORGE 2040.00 PE is 750 today. This has changed 0.00 from previous day.
What is underlying price of COFORGE 2040.00 PE PUT today?: Underlying price of COFORGE 2040.00 PE PUT is 1669.20 today.
What is lot size of COFORGE 2040.00 PUT PE today?: Lot size of COFORGE 2040.00 PUT PE is 375.00
Is COFORGE 2040.00 PE PUT ITM or OTM or ATM?: COFORGE 2040.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 2040.00 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1669.20

COFORGE PUT PE available options strikes

COFORGE PE 1600 strike, COFORGE PE 1620 strike, COFORGE PE 1640 strike, COFORGE PE 1660 strike, COFORGE PE 1680 strike, COFORGE PE 1700 strike, COFORGE PE 1720 strike, COFORGE PE 1740 strike, All CE , All PE

COFORGE 2040.00 PUT PE available expiry dates

COFORGE 27 Jan 2026 expiry COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry

COFORGE 2040.00 PE Live prices

Premium of PUT (PE) of strike 2040.00 is at: 411.20 on 21 Jan 2026
PUT opened at 393.05 and traded inside a Low-High range of 393.05-411.20 as on 21 Wed Jan 2026

The underlying equity is trading at 1669.20 which means that PUT of strike 2040.00 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 2040.00 is 750

Price action analysis of 2040.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1669.20	411.20	393.05	411.20	393.05	246	281,250	0%
20 Tue Jan	1693.70	118.55	0.00	0.00	0.00	0	281,250	0%
19 Mon Jan	1728.00	118.55	0.00	0.00	0.00	0	281,250	0%
16 Fri Jan	1732.30	118.55	0.00	0.00	0.00	0	281,250	0%
14 Wed Jan	1681.60	118.55	0.00	0.00	0.00	0	281,250	0%
13 Tue Jan	1708.50	118.55	0.00	0.00	0.00	0	281,250	0%

Charts for COFORGE 2040.00 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis