COFORGE 2000 PE (PUT) 27 October 2026 options price chart analysis Coforge Limited

COFORGE 2000 PE is trading at ₹ 101.00 on 3:40pm 19 Mon Oct 2026

Option of COFORGE 2000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 101 - Current price of COFORGE 2000 PE is higher than this average.
30 minute average: ₹ 100.98 - Current price of COFORGE 2000 PE is higher than this average.
Hourly average: ₹ 103.63 - Current price of COFORGE 2000 PE is lower than this average.
Day open: ₹ 86.45
Day range: 75.30 - 105.00
Open Interest: 199500 (1.995 L)

Munafa Value: 70 - This score indicates that the option of COFORGE 2000 PE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1925.000 as on 19 Mon Oct 3:44pm
Day open: 1951.000 Range: 1916.400 to 1964.700

Option Price: COFORGE PE 2000 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	101.00	199500	86.45	105.00	75.30
3:39pm	101.00	199500	86.45	105.00	75.30
3:38pm	101.00	199500	86.45	105.00	75.30
3:37pm	101.00	199500	86.45	105.00	75.30
3:36pm	101.00	199500	86.45	105.00	75.30
3:35pm	101.00	199500	86.45	105.00	75.30
3:33pm	101.00	199500	86.45	105.00	75.30
3:32pm	101.00	199500	86.45	105.00	75.30
3:30pm	101.00	199500	86.45	105.00	75.30
3:29pm	101.00	199500	86.45	105.00	75.30

option chart COFORGE PE 2000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 2000 PE PUT today?: Premium of COFORGE 2000 PE is 100.50 on 19 Oct 2026 PUT opened at 86.45 and traded inside a Low-High range of 75.30-105.00 today. Please click here table for more current prices.
What is open interest of COFORGE 2000 PUT PE today?: Open Interest of COFORGE 2000 PE is 199500 today. This has changed 475.00 from previous day.
What is underlying price of COFORGE 2000 PE PUT today?: Underlying price of COFORGE 2000 PE PUT is 1924.97 today.
What is lot size of COFORGE 2000 PUT PE today?: Lot size of COFORGE 2000 PUT PE is 475.00
Is COFORGE 2000 PE PUT ITM or OTM or ATM?: COFORGE 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 2000 PE (PUT) 27 October 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1925.00

COFORGE PUT PE available options strikes

COFORGE PE 1840 strike, COFORGE PE 1860 strike, COFORGE PE 1880 strike, COFORGE PE 1900 strike, COFORGE PE 1920 strike, COFORGE PE 1940 strike, COFORGE PE 1960 strike, COFORGE PE 1980 strike, COFORGE PE 2000 strike, COFORGE PE 2020 strike, All CE , All PE

COFORGE 2000 PUT PE available expiry dates

COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry COFORGE 29 Dec 2026 expiry

COFORGE 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 100.50 on 19 Oct 2026
PUT opened at 86.45 and traded inside a Low-High range of 75.30-105.00 as on 19 Mon Oct 2026

The underlying equity is trading at 1925.00 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for PUT (PE) of strike 2000 is 199,500

Price action analysis of 2000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1925.00	100.50	86.45	105.00	75.30	19	94,762,500	0.2%
16 Fri Oct	1951.90	84.40	92.70	115.00	82.90	-14	94,536,875	-7.7%
15 Thu Oct	1934.30	99.15	81.00	100.25	79.00	-2	102,433,750	39.3%
14 Wed Oct	1928.00	101.60	85.00	105.00	81.90	7	73,553,750	0.9%
13 Tue Oct	1929.00	94.25	138.00	145.00	91.45	-42	72,876,875	164.8%
12 Mon Oct	1846.60	163.00	137.90	163.00	137.90	7	27,526,250	-10.3%

Charts for COFORGE 2000 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis