COFORGE 1920.00 PE (PUT) 27 October 2026 options price chart analysis Coforge Limited

COFORGE 1920.00 PE is trading at ₹ 53.10 on 9:36am 16 Fri Oct 2026

Option of COFORGE 1920.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 53.98 - Current price of COFORGE 1920.00 PE is lower than this average.
30 minute average: ₹ 52.2 - Current price of COFORGE 1920.00 PE is higher than this average.
Hourly average: ₹ 52.39 - Current price of COFORGE 1920.00 PE is higher than this average.
Day open: ₹ 48.50
Day range: 45.85 - 59.00
Open Interest: 303050 (3.031 L)

Munafa Value: 70 - This score indicates that the option of COFORGE 1920.00 PE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1929.100 as on 16 Fri Oct 9:36am
Day open: 1942.000 Range: 1912.100 to 1949.900

Option Price: COFORGE PE 1920.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:36am	53.10	303050	48.50	59.00	45.85
9:35am	53.10	303050	48.50	59.00	45.85
9:34am	52.00	302100	48.50	59.00	45.85
9:33am	52.00	302100	48.50	59.00	45.85
9:32am	56.05	300675	48.50	59.00	45.85
9:31am	52.70	301150	48.50	59.00	45.85
9:30am	56.25	300675	48.50	59.00	45.85
9:29am	56.00	300200	48.50	59.00	45.85
9:28am	54.30	300200	48.50	59.00	45.85
9:27am	54.30	300200	48.50	59.00	45.85

option chart COFORGE PE 1920.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1920.00 PE PUT today?: Premium of COFORGE 1920.00 PE is 52.40 on 15 Oct 2026 PUT opened at 35.35 and traded inside a Low-High range of 35.00-54.95 today. Please click here table for more current prices.
What is open interest of COFORGE 1920.00 PUT PE today?: Open Interest of COFORGE 1920.00 PE is 295450 today. This has changed 44175.00 from previous day.
What is underlying price of COFORGE 1920.00 PE PUT today?: Underlying price of COFORGE 1920.00 PE PUT is 1934.19 today.
What is lot size of COFORGE 1920.00 PUT PE today?: Lot size of COFORGE 1920.00 PUT PE is 475.00
Is COFORGE 1920.00 PE PUT ITM or OTM or ATM?: COFORGE 1920.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1920.00 PE (PUT) 27 October 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1934.30

COFORGE PUT PE available options strikes

COFORGE PE 1840 strike, COFORGE PE 1860 strike, COFORGE PE 1880 strike, COFORGE PE 1900 strike, COFORGE PE 1920 strike, COFORGE PE 1940 strike, COFORGE PE 1960 strike, COFORGE PE 1980 strike, COFORGE PE 2000 strike, COFORGE PE 2020 strike, All CE , All PE

COFORGE 1920.00 PUT PE available expiry dates

COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry COFORGE 29 Dec 2026 expiry

COFORGE 1920.00 PE Live prices

Premium of PUT (PE) of strike 1920.00 is at: 52.40 on 15 Oct 2026
PUT opened at 35.35 and traded inside a Low-High range of 35.00-54.95 as on 15 Thu Oct 2026

The underlying equity is trading at 1934.30 which means that PUT of strike 1920.00 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for PUT (PE) of strike 1920.00 is 295,450

Price action analysis of 1920.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	1934.30	52.40	35.35	54.95	35.00	-0	140,338,750	17.6%
14 Wed Oct	1928.00	52.75	45.00	59.15	43.00	3	119,355,625	19.1%
13 Tue Oct	1929.00	51.15	86.45	86.45	48.00	-52	100,177,500	737.7%
12 Mon Oct	1846.60	107.00	86.40	107.00	86.40	21	11,958,125	82.8%
06 Tue Oct	1867.90	118.05	118.15	118.15	118.05	9	6,543,125	-3.3%
05 Mon Oct	1814.30	107.55	130.00	130.00	96.90	-18	6,768,750	150%

Charts for COFORGE 1920.00 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis