COFORGE 1820 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

COFORGE 1820 PE is trading at ₹ 33.60 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 31.84 - Current price of COFORGE 1820 PE is higher than this average.
30 minute average: ₹ 30.91 - Current price of COFORGE 1820 PE is higher than this average.
Hourly average: ₹ 30.42 - Current price of COFORGE 1820 PE is higher than this average.
Day open: ₹ 47.85
Day range: 27.05 - 48.00
Open Interest: 384275 (3.843 L)

Munafa Value: 80 - This score indicates that the option of COFORGE 1820 PE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1846.500 as on 11 Fri Sep 3:45pm
Day open: 1807.300 Range: 1807.300 to 1858.600

Option Price: COFORGE PE 1820 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	33.60	384275	47.85	48.00	27.05
3:39pm	30.80	384750	47.85	48.00	27.05
3:37pm	31.50	384275	47.85	48.00	27.05
3:36pm	31.50	384275	47.85	48.00	27.05
3:35pm	31.95	384275	47.85	48.00	27.05
3:34pm	31.95	384275	47.85	48.00	27.05
3:33pm	31.70	385700	47.85	48.00	27.05
3:32pm	31.70	385700	47.85	48.00	27.05
3:31pm	31.85	386650	47.85	48.00	27.05
3:30pm	31.85	386650	47.85	48.00	27.05

option chart COFORGE PE 1820 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1820 PE PUT today?: Premium of COFORGE 1820 PE is 30.95 on 11 Sep 2026 PUT opened at 47.85 and traded inside a Low-High range of 27.05-48.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1820 PUT PE today?: Open Interest of COFORGE 1820 PE is 386650 today. This has changed -4750.00 from previous day.
What is underlying price of COFORGE 1820 PE PUT today?: Underlying price of COFORGE 1820 PE PUT is 1846.50 today.
What is lot size of COFORGE 1820 PUT PE today?: Lot size of COFORGE 1820 PUT PE is 475.00
Is COFORGE 1820 PE PUT ITM or OTM or ATM?: COFORGE 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1820 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1846.50

COFORGE PUT PE available options strikes

COFORGE PE 1760 strike, COFORGE PE 1780 strike, COFORGE PE 1800 strike, COFORGE PE 1820 strike, COFORGE PE 1840 strike, COFORGE PE 1860 strike, COFORGE PE 1880 strike, COFORGE PE 1900 strike, COFORGE PE 1920 strike, All CE , All PE

COFORGE 1820 PUT PE available expiry dates

COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry

COFORGE 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 30.95 on 11 Sep 2026
PUT opened at 47.85 and traded inside a Low-High range of 27.05-48.00 as on 11 Fri Sep 2026

The underlying equity is trading at 1846.50 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for PUT (PE) of strike 1820 is 386,650

Price action analysis of 1820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	1846.50	30.95	47.85	48.00	27.05	-21	183,658,750	-1.2%
10 Thu Sep	1833.10	39.65	38.40	48.90	27.60	0	185,915,000	156.7%
08 Tue Sep	1845.00	12.75	13.85	17.25	11.05	-7	72,425,625	-8%
07 Mon Sep	1950.00	13.85	14.25	16.60	13.20	25	78,743,125	7.1%
04 Fri Sep	1935.00	11.05	10.20	11.30	10.05	-13	73,553,750	11.6%
03 Thu Sep	1972.80	12.80	11.80	20.45	11.05	8	65,882,500	-3%

Charts for COFORGE 1820 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis