COFORGE 1720.00 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

COFORGE 1720.00 PE is trading at ₹ 96.65 on 1:27pm 21 Wed Jan 2026

Option of COFORGE 1720.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 91.76 - Current price of COFORGE 1720.00 PE is higher than this average.
30 minute average: ₹ 91.46 - Current price of COFORGE 1720.00 PE is higher than this average.
Hourly average: ₹ 99.4 - Current price of COFORGE 1720.00 PE is lower than this average.
Day open: ₹ 90.55
Day range: 81.25 - 138.30
Open Interest: 101625 (1.016 L)

Munafa Value: 70 - This score indicates that the option of COFORGE 1720.00 PE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1645.800 as on 21 Wed Jan 1:27pm
Day open: 1693.700 Range: 1593.000 to 1694.500

Option Price: COFORGE PE 1720.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:27pm	96.65	101625	90.55	138.30	81.25
1:25pm	96.65	101625	90.55	138.30	81.25
1:24pm	91.55	101625	90.55	138.30	81.25
1:22pm	93.35	102375	90.55	138.30	81.25
1:21pm	90.30	101250	90.55	138.30	81.25
1:19pm	90.30	101250	90.55	138.30	81.25
1:18pm	90.30	101250	90.55	138.30	81.25
1:16pm	89.50	101250	90.55	138.30	81.25
1:15pm	89.50	101250	90.55	138.30	81.25
1:14pm	89.50	101250	90.55	138.30	81.25

option chart COFORGE PE 1720.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1720.00 PE PUT today?: Premium of COFORGE 1720.00 PE is 64.65 on 20 Jan 2026 PUT opened at 49.15 and traded inside a Low-High range of 44.80-68.30 today. Please click here table for more current prices.
What is open interest of COFORGE 1720.00 PUT PE today?: Open Interest of COFORGE 1720.00 PE is 117375 today. This has changed -16875.00 from previous day.
What is underlying price of COFORGE 1720.00 PE PUT today?: Underlying price of COFORGE 1720.00 PE PUT is 1693.70 today.
What is lot size of COFORGE 1720.00 PUT PE today?: Lot size of COFORGE 1720.00 PUT PE is 375.00
Is COFORGE 1720.00 PE PUT ITM or OTM or ATM?: COFORGE 1720.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1720.00 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1693.70

COFORGE PUT PE available options strikes

COFORGE PE 1620 strike, COFORGE PE 1640 strike, COFORGE PE 1660 strike, COFORGE PE 1680 strike, COFORGE PE 1700 strike, COFORGE PE 1720 strike, COFORGE PE 1740 strike, COFORGE PE 1760 strike, All CE , All PE

COFORGE 1720.00 PUT PE available expiry dates

COFORGE 27 Jan 2026 expiry COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry

COFORGE 1720.00 PE Live prices

Premium of PUT (PE) of strike 1720.00 is at: 64.65 on 20 Jan 2026
PUT opened at 49.15 and traded inside a Low-High range of 44.80-68.30 as on 20 Tue Jan 2026

The underlying equity is trading at 1693.70 which means that PUT of strike 1720.00 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1720.00 is 117,375

Munafa analysis COFORGE 1720.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1720.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1693.70	64.65	49.15	68.30	44.80	37	44,015,625	-12.6%
19 Mon Jan	1728.00	46.95	48.00	51.00	39.40	1	50,343,750	-14.1%
16 Fri Jan	1732.30	46.15	57.50	57.50	41.80	-37	58,640,625	55%
14 Wed Jan	1681.60	73.60	59.80	77.80	46.65	30	37,828,125	-11.5%
13 Tue Jan	1708.50	56.20	57.50	67.35	50.80	-11	42,750,000	2.4%
12 Mon Jan	1697.10	63.85	73.65	74.75	60.25	-13	41,765,625	-10.5%

Charts for COFORGE 1720.00 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis