COFORGE 1680 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

COFORGE 1680 PE is trading at ₹ 36.30 on 3:30pm 13 Tue Jan 2026

Option of COFORGE 1680 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.58 - Current price of COFORGE 1680 PE is lower than this average.
30 minute average: ₹ 37 - Current price of COFORGE 1680 PE is lower than this average.
Hourly average: ₹ 39.9 - Current price of COFORGE 1680 PE is lower than this average.
Day open: ₹ 32.65
Day range: 32.25 - 46.70
Open Interest: 326625 (3.266 L)

Munafa Value: 10 - This score indicates that the option of COFORGE 1680 PE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1708.500 as on 13 Tue Jan 3:45pm
Day open: 1710.000 Range: 1683.100 to 1717.000

Option Price: COFORGE PE 1680 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.30	326625	32.65	46.70	32.25
3:29pm	36.30	326625	32.65	46.70	32.25
3:28pm	36.25	326625	32.65	46.70	32.25
3:27pm	36.25	327750	32.65	46.70	32.25
3:25pm	36.05	327750	32.65	46.70	32.25
3:24pm	35.95	328500	32.65	46.70	32.25
3:22pm	36.30	328500	32.65	46.70	32.25
3:21pm	37.05	330750	32.65	46.70	32.25
3:20pm	37.20	330750	32.65	46.70	32.25
3:19pm	38.10	330750	32.65	46.70	32.25

option chart COFORGE PE 1680 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1680 PE PUT today?: Premium of COFORGE 1680 PE is 37.00 on 13 Jan 2026 PUT opened at 32.65 and traded inside a Low-High range of 32.25-46.70 today. Please click here table for more current prices.
What is open interest of COFORGE 1680 PUT PE today?: Open Interest of COFORGE 1680 PE is 325125 today. This has changed -28500.00 from previous day.
What is underlying price of COFORGE 1680 PE PUT today?: Underlying price of COFORGE 1680 PE PUT is 1708.50 today.
What is lot size of COFORGE 1680 PUT PE today?: Lot size of COFORGE 1680 PUT PE is 375.00
Is COFORGE 1680 PE PUT ITM or OTM or ATM?: COFORGE 1680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1680 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1708.50

COFORGE PUT PE available options strikes

COFORGE PE 1640 strike, COFORGE PE 1660 strike, COFORGE PE 1680 strike, COFORGE PE 1700 strike, COFORGE PE 1720 strike, COFORGE PE 1740 strike, COFORGE PE 1760 strike, COFORGE PE 1780 strike, All CE , All PE

COFORGE 1680 PUT PE available expiry dates

COFORGE 27 Jan 2026 expiry COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry

COFORGE 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 37.00 on 13 Jan 2026
PUT opened at 32.65 and traded inside a Low-High range of 32.25-46.70 as on 13 Tue Jan 2026

The underlying equity is trading at 1708.50 which means that PUT of strike 1680 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1680 is 325,125

Munafa analysis COFORGE 1680 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	1708.50	37.00	32.65	46.70	32.25	-12	121,921,875	-8.1%
12 Mon Jan	1697.10	42.05	50.25	55.60	39.55	-17	132,609,375	-9.2%
09 Fri Jan	1681.60	50.85	61.80	63.00	49.05	-25	145,968,750	3.2%
08 Thu Jan	1647.00	68.70	39.40	69.85	37.40	66	141,468,750	3.5%
07 Wed Jan	1701.50	41.25	59.00	59.00	40.00	-34	136,687,500	-1.7%
06 Tue Jan	1657.10	62.90	70.00	75.00	61.35	-14	139,078,125	-3%

Charts for COFORGE 1680 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis