COFORGE 1620 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

COFORGE 1620 PE is trading at ₹ 25.25 on 3:30pm 14 Wed Jan 2026

Option of COFORGE 1620 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.83 - Current price of COFORGE 1620 PE is lower than this average.
30 minute average: ₹ 26.01 - Current price of COFORGE 1620 PE is lower than this average.
Hourly average: ₹ 26.56 - Current price of COFORGE 1620 PE is lower than this average.
Day open: ₹ 13.85
Day range: 13.85 - 28.40
Open Interest: 178500 (1.785 L)

Munafa Value: 10 - This score indicates that the option of COFORGE 1620 PE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1681.600 as on 14 Wed Jan 3:45pm
Day open: 1710.000 Range: 1673.400 to 1729.200

Option Price: COFORGE PE 1620 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.25	178500	13.85	28.40	13.85
3:29pm	25.25	178500	13.85	28.40	13.85
3:27pm	25.55	178500	13.85	28.40	13.85
3:26pm	25.60	179250	13.85	28.40	13.85
3:25pm	24.65	179250	13.85	28.40	13.85
3:23pm	25.55	178875	13.85	28.40	13.85
3:22pm	26.60	178875	13.85	28.40	13.85
3:20pm	26.60	179625	13.85	28.40	13.85
3:19pm	26.65	179625	13.85	28.40	13.85
3:18pm	26.55	179625	13.85	28.40	13.85

option chart COFORGE PE 1620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1620 PE PUT today?: Premium of COFORGE 1620 PE is 26.00 on 14 Jan 2026 PUT opened at 13.85 and traded inside a Low-High range of 13.85-28.40 today. Please click here table for more current prices.
What is open interest of COFORGE 1620 PUT PE today?: Open Interest of COFORGE 1620 PE is 179250 today. This has changed -68250.00 from previous day.
What is underlying price of COFORGE 1620 PE PUT today?: Underlying price of COFORGE 1620 PE PUT is 1681.60 today.
What is lot size of COFORGE 1620 PUT PE today?: Lot size of COFORGE 1620 PUT PE is 375.00
Is COFORGE 1620 PE PUT ITM or OTM or ATM?: COFORGE 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1620 PE (PUT) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1681.60

COFORGE PUT PE available options strikes

COFORGE PE 1600 strike, COFORGE PE 1620 strike, COFORGE PE 1640 strike, COFORGE PE 1660 strike, COFORGE PE 1680 strike, COFORGE PE 1700 strike, COFORGE PE 1720 strike, COFORGE PE 1740 strike, COFORGE PE 1760 strike, All CE , All PE

COFORGE 1620 PUT PE available expiry dates

COFORGE 27 Jan 2026 expiry COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry

COFORGE 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 26.00 on 14 Jan 2026
PUT opened at 13.85 and traded inside a Low-High range of 13.85-28.40 as on 14 Wed Jan 2026

The underlying equity is trading at 1681.60 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1620 is 179,250

Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1681.60	26.00	13.85	28.40	13.85	44	67,218,750	-27.6%
13 Tue Jan	1708.50	17.95	16.20	22.30	14.45	-11	92,812,500	-4.6%
12 Mon Jan	1697.10	20.30	25.45	28.60	19.10	-22	97,312,500	12.9%
09 Fri Jan	1681.60	26.05	32.75	34.00	24.60	-31	86,203,125	3.4%
08 Thu Jan	1647.00	37.85	20.00	38.70	18.00	84	83,390,625	-13.3%
07 Wed Jan	1701.50	20.50	37.45	37.45	19.65	-40	96,187,500	9.8%

Charts for COFORGE 1620 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis