COFORGE 1420.00 PE (PUT) 28 July 2026 options price chart analysis Coforge Limited

What is premium price of COFORGE 1420.00 PE PUT today?: Premium of COFORGE 1420.00 PE is 48.90 on 25 Jun 2026 PUT opened at 39.60 and traded inside a Low-High range of 38.55-49.45 today. Please click here table for more current prices.
What is open interest of COFORGE 1420.00 PUT PE today?: Open Interest of COFORGE 1420.00 PE is 46075 today. This has changed 3325.00 from previous day.
What is underlying price of COFORGE 1420.00 PE PUT today?: Underlying price of COFORGE 1420.00 PE PUT is 1492.90 today.
What is lot size of COFORGE 1420.00 PUT PE today?: Lot size of COFORGE 1420.00 PUT PE is 475.00
Is COFORGE 1420.00 PE PUT ITM or OTM or ATM?: COFORGE 1420.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1420.00 PE (PUT) 28 July 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1492.90

COFORGE PUT PE available options strikes

COFORGE PE 1420 strike, COFORGE PE 1440 strike, COFORGE PE 1460 strike, COFORGE PE 1480 strike, COFORGE PE 1500 strike, COFORGE PE 1520 strike, COFORGE PE 1540 strike, COFORGE PE 1560 strike, All CE , All PE

COFORGE 1420.00 PUT PE available expiry dates

COFORGE 30 Jun 2026 expiry COFORGE 28 Jul 2026 expiry COFORGE 25 Aug 2026 expiry

COFORGE 1420.00 PE Live prices

Premium of PUT (PE) of strike 1420.00 is at: 48.90 on 25 Jun 2026
PUT opened at 39.60 and traded inside a Low-High range of 38.55-49.45 as on 25 Thu Jun 2026

The underlying equity is trading at 1492.90 which means that PUT of strike 1420.00 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1420.00 is 46,075

Price action analysis of 1420.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1420.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1492.90	48.90	39.60	49.45	38.55	10	17,278,125	7.8%
24 Wed Jun	1497.90	44.25	49.50	52.80	44.25	-19	16,031,250	9.8%
23 Tue Jun	1481.20	54.90	51.15	55.55	50.40	14	14,606,250	12.3%
22 Mon Jun	1483.90	48.05	49.05	51.00	45.00	-19	13,003,125	1.4%
19 Fri Jun	1463.30	59.80	82.00	94.35	56.95	17	12,825,000	200%
18 Thu Jun	1483.00	51.10	50.00	53.30	49.50	-48	4,275,000	-%

Charts for COFORGE 1420.00 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis