COFORGE 1340 PE (PUT) 30 June 2026 options price chart analysis Coforge Limited

COFORGE 1340 PE is trading at ₹ 21.95 on 3:30pm 29 Fri May 2026

Option of COFORGE 1340 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.64 - Current price of COFORGE 1340 PE is higher than this average.
30 minute average: ₹ 23.03 - Current price of COFORGE 1340 PE is lower than this average.
Hourly average: ₹ 26.7 - Current price of COFORGE 1340 PE is lower than this average.
Day open: ₹ 21.55
Day range: 18.45 - 26.00
Open Interest: 99750 (99.75 K)

Munafa Value: 50 - This score indicates that the option of COFORGE 1340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1421.800 as on 29 Fri May 3:44pm
Day open: 1410.000 Range: 1405.500 to 1449.800

Option Price: COFORGE PE 1340 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.95	99750	21.55	26.00	18.45
3:29pm	21.95	99750	21.55	26.00	18.45
3:28pm	22.15	99375	21.55	26.00	18.45
3:26pm	22.75	99375	21.55	26.00	18.45
3:24pm	22.30	99750	21.55	26.00	18.45
3:22pm	22.00	100125	21.55	26.00	18.45
3:21pm	21.10	101250	21.55	26.00	18.45
3:20pm	21.15	102375	21.55	26.00	18.45
3:19pm	20.85	103125	21.55	26.00	18.45
3:17pm	20.20	103875	21.55	26.00	18.45

option chart COFORGE PE 1340 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1340 PE PUT today?: Premium of COFORGE 1340 PE is 23.30 on 29 May 2026 PUT opened at 21.55 and traded inside a Low-High range of 18.45-26.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1340 PUT PE today?: Open Interest of COFORGE 1340 PE is 100125 today. This has changed 13125.00 from previous day.
What is underlying price of COFORGE 1340 PE PUT today?: Underlying price of COFORGE 1340 PE PUT is 1421.80 today.
What is lot size of COFORGE 1340 PUT PE today?: Lot size of COFORGE 1340 PUT PE is 375.00
Is COFORGE 1340 PE PUT ITM or OTM or ATM?: COFORGE 1340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1340 PE (PUT) 30 June 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1421.80

COFORGE PUT PE available options strikes

COFORGE PE 1360 strike, COFORGE PE 1380 strike, COFORGE PE 1400 strike, COFORGE PE 1420 strike, COFORGE PE 1440 strike, COFORGE PE 1460 strike, COFORGE PE 1480 strike, All CE , All PE

COFORGE 1340 PUT PE available expiry dates

COFORGE 30 Jun 2026 expiry COFORGE 28 Jul 2026 expiry COFORGE 25 Aug 2026 expiry

COFORGE 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 23.30 on 29 May 2026
PUT opened at 21.55 and traded inside a Low-High range of 18.45-26.00 as on 29 Fri May 2026

The underlying equity is trading at 1421.80 which means that PUT of strike 1340 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1340 is 100,125

Price action analysis of 1340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	1421.80	23.30	21.55	26.00	18.45	-27	37,546,875	15.1%
27 Wed May	1388.40	32.20	28.00	35.05	24.80	14	32,625,000	36.5%
26 Tue May	1422.80	28.20	36.80	36.80	26.00	-23	23,906,250	61.9%
25 Mon May	1398.00	36.80	42.00	47.05	33.65	-13	14,765,625	50%
22 Fri May	1387.10	42.70	45.10	50.10	41.90	-12	9,843,750	7.7%
21 Thu May	1377.00	48.85	42.75	51.65	42.75	7	9,140,625	20.4%

Charts for COFORGE 1340 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.