COFORGE 1340 PE (PUT) 30 June 2026 options price chart analysis Coforge Limited

COFORGE 1340 PE is trading at ₹ 24.20 on 10:07am 04 Thu Jun 2026

Option of COFORGE 1340 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.98 - Current price of COFORGE 1340 PE is lower than this average.
30 minute average: ₹ 26.03 - Current price of COFORGE 1340 PE is lower than this average.
Hourly average: ₹ 27.3 - Current price of COFORGE 1340 PE is lower than this average.
Day open: ₹ 32.00
Day range: 24.00 - 36.55
Open Interest: 215625 (2.156 L)

Munafa Value: 10 - This score indicates that the option of COFORGE 1340 PE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1436.500 as on 04 Thu Jun 3:44pm
Day open: 1410.000 Range: 1391.000 to 1443.100

Option Price: COFORGE PE 1340 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:07am	24.20	215625	32.00	36.55	24.00
10:05am	24.35	216000	32.00	36.55	24.10
10:03am	24.40	215625	32.00	36.55	24.10
10:01am	25.15	213750	32.00	36.55	24.10
10:00am	25.15	213750	32.00	36.55	24.10
9:59am	25.35	213750	32.00	36.55	24.10
9:58am	24.60	213750	32.00	36.55	24.10
9:56am	25.25	213750	32.00	36.55	24.10
9:54am	25.65	213750	32.00	36.55	24.10
9:53am	25.65	213750	32.00	36.55	24.10

option chart COFORGE PE 1340 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1340 PE PUT today?: Premium of COFORGE 1340 PE is 27.00 on 03 Jun 2026 PUT opened at 15.55 and traded inside a Low-High range of 14.65-28.40 today. Please click here table for more current prices.
What is open interest of COFORGE 1340 PUT PE today?: Open Interest of COFORGE 1340 PE is 210375 today. This has changed 81000.00 from previous day.
What is underlying price of COFORGE 1340 PE PUT today?: Underlying price of COFORGE 1340 PE PUT is 1420.90 today.
What is lot size of COFORGE 1340 PUT PE today?: Lot size of COFORGE 1340 PUT PE is 375.00
Is COFORGE 1340 PE PUT ITM or OTM or ATM?: COFORGE 1340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1340 PE (PUT) 30 June 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1436.50

COFORGE PUT PE available options strikes

COFORGE PE 1380 strike, COFORGE PE 1400 strike, COFORGE PE 1420 strike, COFORGE PE 1440 strike, COFORGE PE 1460 strike, COFORGE PE 1480 strike, COFORGE PE 1500 strike, All CE , All PE

COFORGE 1340 PUT PE available expiry dates

COFORGE 30 Jun 2026 expiry COFORGE 28 Jul 2026 expiry COFORGE 25 Aug 2026 expiry

COFORGE 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 27.00 on 03 Jun 2026
PUT opened at 15.55 and traded inside a Low-High range of 14.65-28.40 as on 03 Wed Jun 2026

The underlying equity is trading at 1436.50 which means that PUT of strike 1340 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1340 is 210,375

Price action analysis of 1340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1436.50	27.00	15.55	28.40	14.65	184	78,890,625	62.6%
02 Tue Jun	1420.90	9.50	17.05	17.10	8.00	-41	48,515,625	35.8%
01 Mon Jun	1519.50	16.20	17.05	17.35	10.85	-30	35,718,750	-4.9%
29 Fri May	1461.20	23.30	21.55	26.00	18.45	-27	37,546,875	15.1%
27 Wed May	1421.80	32.20	28.00	35.05	24.80	14	32,625,000	36.5%
26 Tue May	1388.40	28.20	36.80	36.80	26.00	-23	23,906,250	61.9%

Charts for COFORGE 1340 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.