COFORGE 1240 PE (PUT) 30 March 2026 options price chart analysis Coforge Limited

COFORGE 1240 PE is trading at ₹ 75.50 on 3:30pm 25 Wed Feb 2026

Option of COFORGE 1240 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 75.02 - Current price of COFORGE 1240 PE is higher than this average.
30 minute average: ₹ 73.88 - Current price of COFORGE 1240 PE is higher than this average.
Hourly average: ₹ 74.39 - Current price of COFORGE 1240 PE is higher than this average.
Day open: ₹ 66.10
Day range: 49.30 - 76.70
Open Interest: 405375 (4.054 L)

Munafa Value: 90 - This score indicates that the option of COFORGE 1240 PE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1212.900 as on 25 Wed Feb 3:44pm
Day open: 1227.900 Range: 1208.000 to 1265.900

Option Price: COFORGE PE 1240 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.50	405375	66.10	76.70	49.30
3:29pm	75.50	405375	66.10	76.70	49.30
3:28pm	74.90	410250	66.10	76.70	49.30
3:27pm	75.80	411000	66.10	76.70	49.30
3:26pm	75.45	411000	66.10	76.70	49.30
3:25pm	75.75	411000	66.10	76.70	49.30
3:24pm	74.50	411000	66.10	76.70	49.30
3:23pm	74.15	409875	66.10	76.70	49.30
3:21pm	73.80	409875	66.10	76.70	49.30
3:20pm	74.80	408750	66.10	76.70	49.30

option chart COFORGE PE 1240 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1240 PE PUT today?: Premium of COFORGE 1240 PE is 74.05 on 25 Feb 2026 PUT opened at 66.10 and traded inside a Low-High range of 49.30-76.70 today. Please click here table for more current prices.
What is open interest of COFORGE 1240 PUT PE today?: Open Interest of COFORGE 1240 PE is 405000 today. This has changed 158625.00 from previous day.
What is underlying price of COFORGE 1240 PE PUT today?: Underlying price of COFORGE 1240 PE PUT is 1212.90 today.
What is lot size of COFORGE 1240 PUT PE today?: Lot size of COFORGE 1240 PUT PE is 375.00
Is COFORGE 1240 PE PUT ITM or OTM or ATM?: COFORGE 1240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1240 PE (PUT) 30 March 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1212.90

COFORGE PUT PE available options strikes

COFORGE PE 1160 strike, COFORGE PE 1180 strike, COFORGE PE 1200 strike, COFORGE PE 1220 strike, COFORGE PE 1240 strike, COFORGE PE 1260 strike, All CE , All PE

COFORGE 1240 PUT PE available expiry dates

COFORGE 30 Mar 2026 expiry COFORGE 28 Apr 2026 expiry COFORGE 26 May 2026 expiry

COFORGE 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 74.05 on 25 Feb 2026
PUT opened at 66.10 and traded inside a Low-High range of 49.30-76.70 as on 25 Wed Feb 2026

The underlying equity is trading at 1212.90 which means that PUT of strike 1240 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1240 is 405,000

Price action analysis of 1240 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1212.90	74.05	66.10	76.70	49.30	-3	151,875,000	64.4%
24 Tue Feb	1212.20	76.65	48.05	86.60	47.50	79	92,390,625	466.4%
23 Mon Feb	1289.00	42.80	29.00	47.00	28.90	58	16,312,500	73.1%
20 Fri Feb	1340.60	27.00	23.85	28.80	22.20	15	9,421,875	42.6%
19 Thu Feb	1361.00	23.45	18.05	24.10	15.10	-2	6,609,375	14.6%
18 Wed Feb	1372.80	24.10	32.00	37.00	24.10	-10	5,765,625	41.4%

Charts for COFORGE 1240 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis