COFORGE 5100 CE CALL indicators chart analysis Coforge Limited options price chart strike 5100 CALL

Options premium and indicators chart analysis for COFORGE 5100 CE CALL indicators chart analysis Coforge Limited options price chart strike 5100 CALL

Coforge Limited COFORGE trades in NSE under NSE

Prev closing: 4712.60

COFORGE CALL CE available options strikes

CE 4500, CE 4600, CE 4700, CE 4800, CE 4900, All CE , All PE

COFORGE 5100 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of COFORGE 5100 CALL CE May 30 2024

Premium of CALL (CE) of strike 5100 is at: 24.50 on 17 May 2024
CALL opened at 24.70 and traded inside a Low-High range of 19.50-30.75 as on 17 Fri May 2024

The underlying equity is trading at 4712.60 which means that CALL of strike 5100 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for CALL (CE) of strike 5100 is 217,050

Price action analysis of 5100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	4712.60	24.50	24.70	30.75	19.50	1,224	32,557,500	-0.3%
16 Thu May	4680.95	24.65	25.05	31.50	15.90	1,906	32,647,500	-3.8%
15 Wed May	4614.95	24.40	21.30	27.00	18.10	1,059	33,930,000	0.2%
14 Tue May	4559.35	22.15	19.60	24.10	19.00	619	33,862,500	-3.2%
13 Mon May	4534.85	21.80	15.80	23.35	14.25	833	34,987,500	-0.1%
10 Fri May	4465.30	20.30	16.20	21.30	13.85	1,082	35,032,500	-7.9%

Charts for COFORGE 5100 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis