COFORGE 1840 CE (CALL) 29 September 2026 options price chart analysis Coforge Limited

COFORGE 1840 CE is trading at ₹ 53.95 on 3:39pm 10 Thu Sep 2026

Option of COFORGE 1840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 52.71 - Current price of COFORGE 1840 CE is higher than this average.
30 minute average: ₹ 52.55 - Current price of COFORGE 1840 CE is higher than this average.
Hourly average: ₹ 54.59 - Current price of COFORGE 1840 CE is lower than this average.
Day open: ₹ 66.25
Day range: 48.90 - 82.55
Open Interest: 611325 (6.113 L)

Munafa Value: 50 - This score indicates that the option of COFORGE 1840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1833.100 as on 10 Thu Sep 3:44pm
Day open: 1842.000 Range: 1821.000 to 1878.000

Option Price: COFORGE CE 1840 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	53.95	611325	66.25	82.55	48.90
3:38pm	53.30	611325	66.25	82.55	48.90
3:37pm	52.85	601825	66.25	82.55	48.90
3:36pm	52.65	603250	66.25	82.55	48.90
3:35pm	52.25	610850	66.25	82.55	48.90
3:33pm	53.00	610850	66.25	82.55	48.90
3:32pm	52.95	602300	66.25	82.55	48.90
3:30pm	52.05	602775	66.25	82.55	48.90
3:29pm	51.60	601350	66.25	82.55	48.90
3:28pm	52.50	601350	66.25	82.55	48.90

option chart COFORGE CE 1840 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1840 CE CALL today?: Premium of COFORGE 1840 CE is 52.65 on 10 Sep 2026 CALL opened at 66.25 and traded inside a Low-High range of 48.90-82.55 today. Please click here table for more current prices.
What is open interest of COFORGE 1840 CALL CE today?: Open Interest of COFORGE 1840 CE is 611325 today. This has changed 243675.00 from previous day.
What is underlying price of COFORGE 1840 CE CALL today?: Underlying price of COFORGE 1840 CE CALL is 1833.35 today.
What is lot size of COFORGE 1840 CALL CE today?: Lot size of COFORGE 1840 CALL CE is 475.00
Is COFORGE 1840 CE CALL ITM or OTM or ATM?: COFORGE 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1840 CE (CALL) 29 September 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1833.10

COFORGE CALL CE available options strikes

COFORGE CE 1760 strike, COFORGE CE 1780 strike, COFORGE CE 1800 strike, COFORGE CE 1820 strike, COFORGE CE 1840 strike, COFORGE CE 1860 strike, COFORGE CE 1880 strike, COFORGE CE 1900 strike, COFORGE CE 1920 strike, All CE , All PE

COFORGE 1840 CALL CE available expiry dates

COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry

COFORGE 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 52.65 on 10 Sep 2026
CALL opened at 66.25 and traded inside a Low-High range of 48.90-82.55 as on 10 Thu Sep 2026

The underlying equity is trading at 1833.10 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for CALL (CE) of strike 1840 is 611,325

Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1833.10	52.65	66.25	82.55	48.90	-16	290,379,375	1687.5%
08 Tue Sep	1845.00	130.00	111.00	130.00	111.00	5	16,245,000	1.4%
07 Mon Sep	1950.00	122.75	121.00	122.80	121.00	-18	16,019,375	-4.1%
04 Fri Sep	1935.00	151.00	163.00	163.00	151.00	-2	16,696,250	0%
03 Thu Sep	1972.80	155.00	0.00	0.00	0.00	0	16,696,250	0%
02 Wed Sep	1971.80	155.00	140.00	155.00	140.00	-6	16,696,250	0%

Charts for COFORGE 1840 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis