COFORGE 1820.00 CE (CALL) 30 March 2026 options price chart analysis Coforge Limited

What is premium price of COFORGE 1820.00 CE CALL today?: Premium of COFORGE 1820.00 CE is 21.60 on 05 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1820.00 CALL CE today?: Open Interest of COFORGE 1820.00 CE is 12375 today. This has changed 0.00 from previous day.
What is underlying price of COFORGE 1820.00 CE CALL today?: Underlying price of COFORGE 1820.00 CE CALL is 1599.80 today.
What is lot size of COFORGE 1820.00 CALL CE today?: Lot size of COFORGE 1820.00 CALL CE is 375.00
Is COFORGE 1820.00 CE CALL ITM or OTM or ATM?: COFORGE 1820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1820.00 CE (CALL) 30 March 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1599.80

COFORGE CALL CE available options strikes

COFORGE CE 1520 strike, COFORGE CE 1540 strike, COFORGE CE 1560 strike, COFORGE CE 1580 strike, COFORGE CE 1600 strike, COFORGE CE 1620 strike, COFORGE CE 1640 strike, COFORGE CE 1660 strike, All CE , All PE

COFORGE 1820.00 CALL CE available expiry dates

COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry COFORGE 28 Apr 2026 expiry

COFORGE 1820.00 CE Live prices

Premium of CALL (CE) of strike 1820.00 is at: 21.60 on 05 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 05 Thu Feb 2026

The underlying equity is trading at 1599.80 which means that CALL of strike 1820.00 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1820.00 is 12,375

Price action analysis of 1820.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	1599.80	21.60	0.00	0.00	0.00	0	4,640,625	0%
04 Wed Feb	1613.90	21.60	14.70	22.00	14.00	-64	4,640,625	-%
03 Tue Feb	1712.10	60.15	0.00	0.00	0.00	0	0	-%
02 Mon Feb	1668.20	60.15	0.00	0.00	0.00	0	0	-%
01 Sun Feb	1655.40	60.15	0.00	0.00	0.00	0	0	-%
30 Fri Jan	1653.80	60.15	0.00	0.00	0.00	0	0	-%

Charts for COFORGE 1820.00 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis