COFORGE 1800.00 CE (CALL) 27 October 2026 options price chart analysis Coforge Limited

What is premium price of COFORGE 1800.00 CE CALL today?: Premium of COFORGE 1800.00 CE is 60.30 on 29 Sep 2026 CALL opened at 67.00 and traded inside a Low-High range of 50.35-82.25 today. Please click here table for more current prices.
What is open interest of COFORGE 1800.00 CALL CE today?: Open Interest of COFORGE 1800.00 CE is 755725 today. This has changed 407075.00 from previous day.
What is underlying price of COFORGE 1800.00 CE CALL today?: Underlying price of COFORGE 1800.00 CE CALL is 1722.00 today.
What is lot size of COFORGE 1800.00 CALL CE today?: Lot size of COFORGE 1800.00 CALL CE is 475.00
Is COFORGE 1800.00 CE CALL ITM or OTM or ATM?: COFORGE 1800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1800.00 CE (CALL) 27 October 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1722.00

COFORGE CALL CE available options strikes

COFORGE CE 1640 strike, COFORGE CE 1660 strike, COFORGE CE 1680 strike, COFORGE CE 1700 strike, COFORGE CE 1720 strike, COFORGE CE 1740 strike, COFORGE CE 1760 strike, COFORGE CE 1780 strike, COFORGE CE 1800 strike, All CE , All PE

COFORGE 1800.00 CALL CE available expiry dates

COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry

COFORGE 1800.00 CE Live prices

Premium of CALL (CE) of strike 1800.00 is at: 60.30 on 29 Sep 2026
CALL opened at 67.00 and traded inside a Low-High range of 50.35-82.25 as on 29 Tue Sep 2026

The underlying equity is trading at 1722.00 which means that CALL of strike 1800.00 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for CALL (CE) of strike 1800.00 is 755,725

Munafa analysis COFORGE 1800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	1722.00	60.30	67.00	82.25	50.35	-4	358,969,375	116.8%
28 Mon Sep	1773.00	62.85	68.75	68.75	60.90	-10	165,608,750	10.4%
25 Fri Sep	1784.00	70.25	69.80	74.55	62.00	-2	150,040,625	90.5%
24 Thu Sep	1785.90	71.85	67.05	80.55	62.40	1	78,743,125	16.3%
23 Wed Sep	1782.40	70.80	80.00	81.75	68.60	-9	67,687,500	13.6%
22 Tue Sep	1803.00	78.60	76.75	84.00	70.25	-7	59,565,000	7.3%

Charts for COFORGE 1800.00 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis