Munafa Stock Market Course + Intraday & FNO calls 
Live COFORGE 1780 CE (CALL) 30 December 2025 options price chart analysis Coforge Limited
Live Options premium chart analysis for Live COFORGE 1780 CE (CALL) 30 December 2025 options price chart analysis Coforge Limited
Coforge Limited COFORGE trades in NSE under NSE
Spot price of COFORGE: 1845.400 as on 19 Fri Dec 3:45pm
Day open: 1871.200 Range: 1837.000 to 1877.700
Option Price: COFORGE CE 1780 2025-12-30 on 19 Fri Dec 2025
COFORGE 1780 CE is trading at 72.00 on 3:30pm 19 Fri Dec 2025
Lot size of COFORGE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 72.00 | 32250 | 75.00 | 76.70 | 71.80 |
| 3:29pm | 72.00 | 32250 | 75.00 | 76.70 | 71.80 |
| 3:27pm | 74.40 | 33375 | 75.00 | 76.70 | 71.80 |
| 3:26pm | 74.40 | 33375 | 75.00 | 76.70 | 71.80 |
| 3:24pm | 74.40 | 33375 | 75.00 | 76.70 | 71.80 |
| 3:23pm | 74.40 | 33375 | 75.00 | 76.70 | 71.80 |
| 3:22pm | 74.40 | 33375 | 75.00 | 76.70 | 71.80 |
| 3:21pm | 74.40 | 33375 | 75.00 | 76.70 | 71.80 |
| 3:19pm | 74.40 | 33375 | 75.00 | 76.70 | 71.80 |
| 3:18pm | 74.40 | 33375 | 75.00 | 76.70 | 71.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of COFORGE 1780 CE CALL today?
- Premium of COFORGE 1780 CE is 74.05 on 19 Dec 2025 CALL opened at 75.00 and traded inside a Low-High range of 71.80-76.70 today. Please click here table for more current prices.
- What is open interest of COFORGE 1780 CALL CE today?
- Open Interest of COFORGE 1780 CE is 32625 today. This has changed 750.00 from previous day.
- What is underlying price of COFORGE 1780 CE CALL today?
- Underlying price of COFORGE 1780 CE CALL is 1845.40 today.
- What is lot size of COFORGE 1780 CALL CE today?
- Lot size of COFORGE 1780 CALL CE is 375.00
- Is COFORGE 1780 CE CALL ITM or OTM or ATM?
- COFORGE 1780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1845.40
COFORGE CALL CE available options strikes
CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, All CE , All PE
COFORGE 1780 CALL CE available expiry dates
Premium of COFORGE 1780 CALL CE December 30 2025
COFORGE 1780 CE Live prices Premium of CALL (CE) of strike 1780 is at: 74.05 on 19 Dec 2025
CALL opened at 75.00 and traded inside a Low-High range of 71.80-76.70
as on 19 Fri Dec 2025
The underlying equity is trading at 1845.40 which means that CALL of strike 1780 is ITM CALL option (in the money)
Lot size of COFORGE Coforge Limited is 375
Total Open Interest for CALL (CE) of strike 1780 is 32,625
Munafa analysis COFORGE 1780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1780 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 1845.40 | 74.05 | 75.00 | 76.70 | 71.80 | -15 | 12,234,375 | 2.4% |
| 18 Thu Dec | 1854.80 | 87.30 | 90.65 | 90.95 | 70.15 | -7 | 11,953,125 | 93.2% |
| 17 Wed Dec | 1844.70 | 94.60 | 109.00 | 116.30 | 92.45 | -5 | 6,187,500 | -2.2% |
| 16 Tue Dec | 1866.80 | 99.85 | 95.20 | 102.00 | 89.75 | -6 | 6,328,125 | 7.1% |
| 15 Mon Dec | 1870.00 | 106.40 | 83.45 | 107.30 | 83.45 | 11 | 5,906,250 | -16% |
| 12 Fri Dec | 1851.00 | 95.10 | 85.00 | 95.70 | 75.65 | 10 | 7,031,250 | 25% |
Charts for COFORGE 1780 CALL CE options for Coforge Limited
Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COFORGE further analysis
Live COFORGE 1780 CE (CALL) 30 December 2025 options price chart analysis Coforge Limited
These are Live COFORGE 1780 CE (CALL) 30 December 2025 options price chart analysis Coforge Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live COFORGE 1780 CE (CALL) 30 December 2025 options price chart analysis Coforge Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
