COFORGE 1140 CE (CALL) 28 April 2026 options price chart analysis Coforge Limited

What is premium price of COFORGE 1140 CE CALL today?: Premium of COFORGE 1140 CE is 69.45 on 18 Mar 2026 CALL opened at 50.00 and traded inside a Low-High range of 50.00-78.25 today. Please click here table for more current prices.
What is open interest of COFORGE 1140 CALL CE today?: Open Interest of COFORGE 1140 CE is 35250 today. This has changed 16500.00 from previous day.
What is underlying price of COFORGE 1140 CE CALL today?: Underlying price of COFORGE 1140 CE CALL is 1132.00 today.
What is lot size of COFORGE 1140 CALL CE today?: Lot size of COFORGE 1140 CALL CE is 375.00
Is COFORGE 1140 CE CALL ITM or OTM or ATM?: COFORGE 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1140 CE (CALL) 28 April 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1132.00

COFORGE CALL CE available options strikes

COFORGE CE 1080 strike, COFORGE CE 1100 strike, COFORGE CE 1120 strike, COFORGE CE 1140 strike, COFORGE CE 1160 strike, COFORGE CE 1180 strike, All CE , All PE

COFORGE 1140 CALL CE available expiry dates

COFORGE 30 Mar 2026 expiry COFORGE 28 Apr 2026 expiry COFORGE 26 May 2026 expiry

COFORGE 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 69.45 on 18 Mar 2026
CALL opened at 50.00 and traded inside a Low-High range of 50.00-78.25 as on 18 Wed Mar 2026

The underlying equity is trading at 1132.00 which means that CALL of strike 1140 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1140 is 35,250

Price action analysis of 1140 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1132.00	69.45	50.00	78.25	50.00	61	13,218,750	88%
17 Tue Mar	1073.90	43.00	31.90	43.35	31.90	-14	7,031,250	11.1%
16 Mon Mar	1080.60	50.00	55.05	56.60	49.25	-7	6,328,125	73.1%
13 Fri Mar	1089.70	54.00	55.95	55.95	54.00	-23	3,656,250	73.3%
12 Thu Mar	1107.90	70.15	73.00	73.00	70.15	-3	2,109,375	275%
11 Wed Mar	1108.80	73.00	74.80	74.80	73.00	-44	562,500	-%

Charts for COFORGE 1140 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis