COFORGE 1140 CE (CALL) 26 May 2026 options price chart analysis Coforge Limited

COFORGE 1140 CE is trading at ₹ on 1:31pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COFORGE 1140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1285.300 as on 07 Thu May 3:45pm
Day open: 1294.900 Range: 1277.700 to 1312.600

Option Price: COFORGE CE 1140 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COFORGE CE 1140 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1140 CE CALL today?: Premium of COFORGE 1140 CE is 152.55 on 06 May 2026 CALL opened at 110.20 and traded inside a Low-High range of 110.20-164.80 today. Please click here table for more current prices.
What is open interest of COFORGE 1140 CALL CE today?: Open Interest of COFORGE 1140 CE is 143625 today. This has changed -27000.00 from previous day.
What is underlying price of COFORGE 1140 CE CALL today?: Underlying price of COFORGE 1140 CE CALL is 1280.40 today.
What is lot size of COFORGE 1140 CALL CE today?: Lot size of COFORGE 1140 CALL CE is 375.00
Is COFORGE 1140 CE CALL ITM or OTM or ATM?: COFORGE 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1140 CE (CALL) 26 May 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1285.30

COFORGE CALL CE available options strikes

COFORGE CE 1240 strike, COFORGE CE 1260 strike, COFORGE CE 1280 strike, COFORGE CE 1300 strike, COFORGE CE 1320 strike, COFORGE CE 1340 strike, All CE , All PE

COFORGE 1140 CALL CE available expiry dates

COFORGE 26 May 2026 expiry COFORGE 30 Jun 2026 expiry COFORGE 28 Jul 2026 expiry

COFORGE 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 152.55 on 06 May 2026
CALL opened at 110.20 and traded inside a Low-High range of 110.20-164.80 as on 06 Wed May 2026

The underlying equity is trading at 1285.30 which means that CALL of strike 1140 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1140 is 143,625

Munafa analysis COFORGE 1140 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1140 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1285.30	152.55	110.20	164.80	110.20	123	53,859,375	-15.8%
05 Tue May	1280.40	68.30	62.95	77.50	59.95	10	63,984,375	9.4%
04 Mon May	1168.80	62.00	80.50	85.05	58.20	-29	58,500,000	20.9%
30 Thu Apr	1151.60	88.00	89.50	92.95	84.85	-5	48,375,000	0%
29 Wed Apr	1195.90	93.30	100.00	113.90	92.80	-1	48,375,000	-3.6%
28 Tue Apr	1204.00	95.05	101.75	102.00	93.15	-7	50,203,125	115.1%

Charts for COFORGE 1140 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.