COFORGE 1040 CE (CALL) 30 March 2026 options price chart analysis Coforge Limited

COFORGE 1040 CE is trading at ₹ on 11:46pm 30 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COFORGE 1040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1114.700 as on 30 Mon Mar 3:44pm
Day open: 1135.000 Range: 1111.000 to 1136.400

Option Price: COFORGE CE 1040 2026-03-30 on 30 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COFORGE CE 1040 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1040 CE CALL today?: Premium of COFORGE 1040 CE is 78.35 on 30 Mar 2026 CALL opened at 82.00 and traded inside a Low-High range of 76.70-91.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1040 CALL CE today?: Open Interest of COFORGE 1040 CE is 222750 today. This has changed -8250.00 from previous day.
What is underlying price of COFORGE 1040 CE CALL today?: Underlying price of COFORGE 1040 CE CALL is 1114.70 today.
What is lot size of COFORGE 1040 CALL CE today?: Lot size of COFORGE 1040 CALL CE is 375.00
Is COFORGE 1040 CE CALL ITM or OTM or ATM?: COFORGE 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1040 CE (CALL) 30 March 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1114.70

COFORGE CALL CE available options strikes

COFORGE CE 1060 strike, COFORGE CE 1080 strike, COFORGE CE 1100 strike, COFORGE CE 1120 strike, COFORGE CE 1140 strike, COFORGE CE 1160 strike, All CE , All PE

COFORGE 1040 CALL CE available expiry dates

COFORGE 28 Apr 2026 expiry COFORGE 26 May 2026 expiry

COFORGE 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 78.35 on 30 Mar 2026
CALL opened at 82.00 and traded inside a Low-High range of 76.70-91.00 as on 30 Mon Mar 2026

The underlying equity is trading at 1114.70 which means that CALL of strike 1040 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1040 is 222,750

Munafa analysis COFORGE 1040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Mar	1114.70	78.35	82.00	91.00	76.70	-22	83,531,250	-3.6%
27 Fri Mar	1144.70	101.55	138.75	138.80	100.35	-16	86,625,000	-1.4%
25 Wed Mar	1163.10	121.75	90.00	122.65	90.00	59	87,890,625	-25%
24 Tue Mar	1110.10	76.45	72.70	87.25	71.50	7	117,140,625	-2.3%
23 Mon Mar	1100.40	70.90	52.00	76.35	46.60	13	119,953,125	-31.9%
20 Fri Mar	1089.30	62.35	93.90	95.40	54.75	-6	176,062,500	-0.3%

Charts for COFORGE 1040 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis